Rentabilidades Diarias

FM CC DEUDA CORP IG

RUN: 9251-7 | Serie: B
Estadísticas del Período
Promedio
0.0250%
Máximo
0.3027%
Mínimo
-0.1584%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1130 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2026 +0.0240% 1655.097400 1655.494400 +0.397000
22/06/2026 -0.0928% 1656.634500 1655.097400 -1.537100
19/06/2026 -0.0652% 1657.714900 1656.634500 -1.080400
18/06/2026 -0.0519% 1658.575200 1657.714900 -0.860300
17/06/2026 +0.1219% 1656.555100 1658.575200 +2.020100
16/06/2026 -0.0050% 1656.638200 1656.555100 -0.083100
15/06/2026 +0.0559% 1655.712100 1656.638200 +0.926100
12/06/2026 -0.0111% 1655.896600 1655.712100 -0.184500
11/06/2026 +0.0528% 1655.023200 1655.896600 +0.873400
09/06/2026 -0.1101% 1657.594400 1655.769900 -1.824500
08/06/2026 -0.0037% 1657.655400 1657.594400 -0.061000
05/06/2026 -0.0694% 1658.805600 1657.655400 -1.150200
04/06/2026 +0.0365% 1658.199900 1658.805600 +0.605700
03/06/2026 -0.0203% 1658.536900 1658.199900 -0.337000
02/06/2026 -0.0215% 1658.893800 1658.536900 -0.356900
01/06/2026 +0.0558% 1657.968800 1658.893800 +0.925000
29/05/2026 +0.0475% 1657.181400 1657.968800 +0.787400
28/05/2026 +0.0163% 1656.912100 1657.181400 +0.269300
27/05/2026 -0.0135% 1657.135200 1656.912100 -0.223100
26/05/2026 -0.0885% 1658.601700 1657.135200 -1.466500
25/05/2026 +0.0346% 1658.027700 1658.601700 +0.574000
22/05/2026 +0.0080% 1657.895500 1658.027700 +0.132200
20/05/2026 +0.0212% 1657.544400 1657.895500 +0.351100
19/05/2026 -0.1584% 1660.172000 1657.544400 -2.627600
18/05/2026 +0.0292% 1659.688000 1660.172000 +0.484000
15/05/2026 -0.0773% 1660.971100 1659.688000 -1.283100
14/05/2026 -0.0061% 1661.072700 1660.971100 -0.101600
13/05/2026 +0.0056% 1660.979100 1661.072700 +0.093600
12/05/2026 +0.0505% 1660.141100 1660.979100 +0.838000
11/05/2026 +0.0042% 1660.072000 1660.141100 +0.069100
08/05/2026 -0.0278% 1660.532900 1660.072000 -0.460900
07/05/2026 -0.0263% 1660.969600 1660.532900 -0.436700
06/05/2026 +0.0994% 1659.319900 1660.969600 +1.649700
05/05/2026 +0.0380% 1658.689800 1659.319900 +0.630100
04/05/2026 +0.0828% 1657.316800 1658.689800 +1.373000
30/04/2026 +0.0474% 1656.531400 1657.316800 +0.785400
29/04/2026 +0.0565% 1655.596100 1656.531400 +0.935300
28/04/2026 -0.0209% 1655.941400 1655.596100 -0.345300
27/04/2026 +0.0045% 1655.866400 1655.941400 +0.075000
24/04/2026 +0.0202% 1655.532600 1655.866400 +0.333800
23/04/2026 +0.0531% 1654.653300 1655.532600 +0.879300
22/04/2026 +0.0709% 1653.481100 1654.653300 +1.172200
21/04/2026 -0.0425% 1654.184000 1653.481100 -0.702900
20/04/2026 -0.0259% 1654.612900 1654.184000 -0.428900
17/04/2026 -0.0985% 1654.191700 1652.563800 -1.627900
16/04/2026 -0.0255% 1654.612900 1654.191700 -0.421200
15/04/2026 -0.0088% 1654.758300 1654.612900 -0.145400
14/04/2026 +0.3027% 1649.756400 1654.758300 +5.001900
10/04/2026 -0.0297% 1650.246000 1649.756400 -0.489600
09/04/2026 -0.0769% 1651.516300 1650.246000 -1.270300
07/04/2026 +0.1174% 1649.579300 1651.516300 +1.937000
06/04/2026 +0.2103% 1646.113400 1649.579300 +3.465900
02/04/2026 +0.0430% 1645.405500 1646.113400 +0.707900
01/04/2026 +0.0419% 1644.715400 1645.405500 +0.690100
31/03/2026 +0.1115% 1642.883200 1644.715400 +1.832200
30/03/2026 +0.2787% 1638.310600 1642.883200 +4.572600
27/03/2026 +0.1142% 1636.440600 1638.310600 +1.870000
26/03/2026 +0.1180% 1634.510300 1636.440600 +1.930300
25/03/2026 +0.1637% 1631.837100 1634.510300 +2.673200
24/03/2026 +0.2118% 1628.384700 1631.837100 +3.452400
23/03/2026 +0.0296% 1627.902100 1628.384700 +0.482600
20/03/2026 +0.0516% 1627.062800 1627.902100 +0.839300
19/03/2026 -0.1049% 1628.771100 1627.062800 -1.708300
18/03/2026 -0.0679% 1629.877500 1628.771100 -1.106400
17/03/2026 +0.0152% 1629.629200 1629.877500 +0.248300
16/03/2026 -0.0232% 1630.008100 1629.629200 -0.378900
13/03/2026 -0.1459% 1632.387900 1630.008100 -2.379800
12/03/2026 -0.1319% 1634.542900 1632.387900 -2.155000
10/03/2026 -0.0804% 1635.857100 1634.542900 -1.314200
09/03/2026 +0.1523% 1633.368000 1635.857100 +2.489100
06/03/2026 +0.1662% 1630.656300 1633.368000 +2.711700
05/03/2026 +0.0970% 1629.075400 1630.656300 +1.580900
04/03/2026 +0.1087% 1627.305400 1629.075400 +1.770000
03/03/2026 +0.0526% 1626.448900 1627.305400 +0.856500
02/03/2026 +0.0897% 1624.990800 1626.448900 +1.458100
27/02/2026 +0.0883% 1623.557000 1624.990800 +1.433800
26/02/2026 +0.0626% 1622.540700 1623.557000 +1.016300
25/02/2026 +0.0033% 1622.486500 1622.540700 +0.054200
24/02/2026 -0.0052% 1622.570900 1622.486500 -0.084400
23/02/2026 +0.0665% 1621.492700 1622.570900 +1.078200
20/02/2026 -0.0018% 1621.522200 1621.492700 -0.029500
19/02/2026 +0.0026% 1621.479800 1621.522200 +0.042400
18/02/2026 +0.0433% 1620.777400 1621.479800 +0.702400
17/02/2026 +0.0296% 1620.298100 1620.777400 +0.479300
13/02/2026 +0.0387% 1619.671800 1620.298100 +0.626300
12/02/2026 +0.0133% 1619.456900 1619.671800 +0.214900
11/02/2026 +0.0655% 1618.396700 1619.456900 +1.060200
10/02/2026 +0.1543% 1615.901000 1618.396700 +2.495700
06/02/2026 -0.1312% 1618.023000 1615.901000 -2.122000
05/02/2026 +0.0627% 1617.008700 1618.023000 +1.014300
04/02/2026 -0.0103% 1617.175000 1617.008700 -0.166300
03/02/2026 -0.0014% 1617.198300 1617.175000 -0.023300
30/01/2026 +0.0678% 1616.102000 1617.198300 +1.096300
29/01/2026 +0.0838% 1614.747600 1616.102000 +1.354400
28/01/2026 +0.0859% 1613.361600 1614.747600 +1.386000
27/01/2026 +0.0428% 1612.671500 1613.361600 +0.690100
26/01/2026 -0.0324% 1613.193600 1612.671500 -0.522100
23/01/2026 -0.0190% 1613.500300 1613.193600 -0.306700
22/01/2026 +0.0190% 1613.194100 1613.500300 +0.306200
21/01/2026 -0.0137% 1613.415100 1613.194100 -0.221000
Mostrando 1 - 100 de 1130 registros
Volver al Detalle Ver Historial