Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: A
Estadísticas del Período
Promedio
0.0430%
Máximo
0.1360%
Mínimo
-0.0625%
Total Días
65
Días +
59
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0270% 1014.826800 1015.101000 +0.274200
04/04/2016 +0.0494% 1014.325200 1014.826800 +0.501600
01/04/2016 +0.0474% 1013.844100 1014.325200 +0.481100
31/03/2016 +0.0283% 1013.557500 1013.844100 +0.286600
30/03/2016 +0.0122% 1013.433600 1013.557500 +0.123900
29/03/2016 +0.0277% 1013.153300 1013.433600 +0.280300
28/03/2016 +0.0454% 1012.693300 1013.153300 +0.460000
24/03/2016 +0.0015% 1012.678300 1012.693300 +0.015000
23/03/2016 +0.0307% 1012.367500 1012.678300 +0.310800
22/03/2016 +0.0211% 1012.154300 1012.367500 +0.213200
21/03/2016 +0.0340% 1011.810500 1012.154300 +0.343800
18/03/2016 +0.0143% 1011.665500 1011.810500 +0.145000
17/03/2016 +0.0224% 1011.438700 1011.665500 +0.226800
16/03/2016 +0.0150% 1011.286900 1011.438700 +0.151800
15/03/2016 +0.0102% 1011.183400 1011.286900 +0.103500
14/03/2016 +0.0110% 1011.072600 1011.183400 +0.110800
11/03/2016 +0.0013% 1011.059200 1011.072600 +0.013400
10/03/2016 -0.0126% 1011.186300 1011.059200 -0.127100
09/03/2016 +0.0119% 1011.066100 1011.186300 +0.120200
08/03/2016 +0.0317% 1010.746000 1011.066100 +0.320100
07/03/2016 -0.0102% 1010.849200 1010.746000 -0.103200
04/03/2016 -0.0625% 1011.481300 1010.849200 -0.632100
03/03/2016 -0.0262% 1011.746500 1011.481300 -0.265200
02/03/2016 +0.0111% 1011.634100 1011.746500 +0.112400
01/03/2016 +0.0170% 1011.461900 1011.634100 +0.172200
29/02/2016 +0.0692% 1010.762000 1011.461900 +0.699900
26/02/2016 -0.0170% 1010.933700 1010.762000 -0.171700
25/02/2016 +0.0271% 1010.659300 1010.933700 +0.274400
24/02/2016 +0.0236% 1010.420800 1010.659300 +0.238500
23/02/2016 +0.0257% 1010.160900 1010.420800 +0.259900
22/02/2016 +0.0492% 1009.663900 1010.160900 +0.497000
19/02/2016 +0.0214% 1009.447900 1009.663900 +0.216000
18/02/2016 +0.0361% 1009.083400 1009.447900 +0.364500
17/02/2016 +0.0414% 1008.665400 1009.083400 +0.418000
16/02/2016 +0.0639% 1008.020800 1008.665400 +0.644600
15/02/2016 +0.0568% 1007.448400 1008.020800 +0.572400
12/02/2016 +0.0989% 1006.452800 1007.448400 +0.995600
11/02/2016 +0.0615% 1005.834300 1006.452800 +0.618500
10/02/2016 +0.0514% 1005.317200 1005.834300 +0.517100
09/02/2016 +0.0067% 1005.249800 1005.317200 +0.067400
08/02/2016 +0.0833% 1004.412800 1005.249800 +0.837000
05/02/2016 -0.0027% 1004.439800 1004.412800 -0.027000
04/02/2016 +0.0541% 1003.897000 1004.439800 +0.542800
03/02/2016 +0.0542% 1003.353300 1003.897000 +0.543700
02/02/2016 +0.0923% 1002.427800 1003.353300 +0.925500
01/02/2016 +0.0770% 1001.656700 1002.427800 +0.771100
29/01/2016 +0.0575% 1001.080900 1001.656700 +0.575800
28/01/2016 +0.0570% 1000.510800 1001.080900 +0.570100
27/01/2016 +0.0842% 999.669200 1000.510800 +0.841600
26/01/2016 +0.1269% 998.401500 999.669200 +1.267700
25/01/2016 +0.0677% 997.726000 998.401500 +0.675500
22/01/2016 +0.0624% 997.104000 997.726000 +0.622000
21/01/2016 +0.0562% 996.543400 997.104000 +0.560600
20/01/2016 +0.0884% 995.663100 996.543400 +0.880300
19/01/2016 +0.0401% 995.263800 995.663100 +0.399300
18/01/2016 +0.0745% 994.522200 995.263800 +0.741600
15/01/2016 +0.1315% 993.214900 994.522200 +1.307300
14/01/2016 +0.0507% 992.711500 993.214900 +0.503400
13/01/2016 +0.0242% 992.471200 992.711500 +0.240300
12/01/2016 +0.0776% 991.701600 992.471200 +0.769600
11/01/2016 +0.0552% 991.153900 991.701600 +0.547700
08/01/2016 +0.0657% 990.502500 991.153900 +0.651400
07/01/2016 +0.1169% 989.344800 990.502500 +1.157700
06/01/2016 +0.1360% 988.000500 989.344800 +1.344300
05/01/2016 +0.0909% 987.102500 988.000500 +0.898000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial