Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: A
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.2809%
Mínimo
-0.6941%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0264% 1064.393600 1064.675000 +0.281400
08/11/2017 +0.2009% 1062.257500 1064.393600 +2.136100
07/11/2017 +0.0284% 1061.955900 1062.257500 +0.301600
06/11/2017 +0.0430% 1061.499000 1061.955900 +0.456900
03/11/2017 +0.0770% 1060.682100 1061.499000 +0.816900
02/11/2017 +0.0747% 1059.890100 1060.682100 +0.792000
31/10/2017 +0.0275% 1059.598800 1059.890100 +0.291300
30/10/2017 +0.0111% 1059.481600 1059.598800 +0.117200
26/10/2017 +0.0150% 1059.323100 1059.481600 +0.158500
25/10/2017 -0.0679% 1060.042800 1059.323100 -0.719700
24/10/2017 +0.2010% 1057.914600 1060.042800 +2.128200
23/10/2017 +0.2809% 1054.946600 1057.914600 +2.968000
20/10/2017 +0.1532% 1053.331400 1054.946600 +1.615200
19/10/2017 +0.0600% 1052.699400 1053.331400 +0.632000
18/10/2017 +0.0079% 1052.615900 1052.699400 +0.083500
17/10/2017 +0.0224% 1052.380500 1052.615900 +0.235400
16/10/2017 +0.0408% 1051.951200 1052.380500 +0.429300
13/10/2017 -0.0244% 1052.207700 1051.951200 -0.256500
12/10/2017 -0.1573% 1053.864000 1052.207700 -1.656300
11/10/2017 -0.0832% 1054.740900 1053.864000 -0.876900
10/10/2017 -0.3173% 1058.092400 1054.740900 -3.351500
06/10/2017 -0.6941% 1065.462500 1058.092400 -7.370100
05/10/2017 -0.0902% 1066.424000 1065.462500 -0.961500
04/10/2017 -0.0295% 1066.738700 1066.424000 -0.314700
03/10/2017 -0.0496% 1067.267400 1066.738700 -0.528700
02/10/2017 -0.0950% 1068.282100 1067.267400 -1.014700
29/09/2017 -0.1678% 1070.076000 1068.282100 -1.793900
28/09/2017 -0.0937% 1071.079400 1070.076000 -1.003400
27/09/2017 -0.0531% 1071.648500 1071.079400 -0.569100
26/09/2017 +0.0117% 1071.523200 1071.648500 +0.125300
25/09/2017 +0.0133% 1071.380300 1071.523200 +0.142900
22/09/2017 +0.0563% 1070.777600 1071.380300 +0.602700
21/09/2017 -0.0731% 1071.561000 1070.777600 -0.783400
20/09/2017 -0.0319% 1071.902400 1071.561000 -0.341400
15/09/2017 -0.0364% 1072.292700 1071.902400 -0.390300
14/09/2017 -0.0757% 1073.104300 1072.292700 -0.811600
13/09/2017 -0.1114% 1074.299900 1073.104300 -1.195600
12/09/2017 -0.1580% 1075.998900 1074.299900 -1.699000
11/09/2017 -0.0615% 1076.661000 1075.998900 -0.662100
08/09/2017 -0.0329% 1077.015500 1076.661000 -0.354500
07/09/2017 -0.0174% 1077.202500 1077.015500 -0.187000
06/09/2017 +0.0009% 1077.193300 1077.202500 +0.009200
05/09/2017 +0.0356% 1076.809600 1077.193300 +0.383700
04/09/2017 +0.0480% 1076.292800 1076.809600 +0.516800
01/09/2017 +0.0628% 1075.617400 1076.292800 +0.675400
31/08/2017 +0.0581% 1074.992900 1075.617400 +0.624500
30/08/2017 +0.0423% 1074.537800 1074.992900 +0.455100
29/08/2017 +0.0453% 1074.051300 1074.537800 +0.486500
28/08/2017 +0.0503% 1073.511600 1074.051300 +0.539700
25/08/2017 +0.0140% 1073.361600 1073.511600 +0.150000
24/08/2017 -0.0465% 1073.860900 1073.361600 -0.499300
23/08/2017 -0.0276% 1074.157400 1073.860900 -0.296500
22/08/2017 -0.0225% 1074.399500 1074.157400 -0.242100
21/08/2017 +0.0543% 1073.816100 1074.399500 +0.583400
18/08/2017 +0.0053% 1073.759200 1073.816100 +0.056900
17/08/2017 -0.0063% 1073.827000 1073.759200 -0.067800
16/08/2017 +0.0695% 1073.080800 1073.827000 +0.746200
14/08/2017 +0.0617% 1072.418800 1073.080800 +0.662000
11/08/2017 +0.0788% 1071.574600 1072.418800 +0.844200
10/08/2017 +0.0332% 1071.218800 1071.574600 +0.355800
09/08/2017 +0.0321% 1070.875300 1071.218800 +0.343500
08/08/2017 +0.1473% 1069.298800 1070.875300 +1.576500
07/08/2017 -0.0595% 1069.935400 1069.298800 -0.636600
04/08/2017 -0.0632% 1070.611800 1069.935400 -0.676400
03/08/2017 +0.0113% 1070.491000 1070.611800 +0.120800
02/08/2017 +0.0266% 1070.206200 1070.491000 +0.284800
01/08/2017 -0.1313% 1071.612300 1070.206200 -1.406100
31/07/2017 +0.0553% 1071.020300 1071.612300 +0.592000
28/07/2017 +0.0651% 1070.323200 1071.020300 +0.697100
27/07/2017 +0.0343% 1069.955900 1070.323200 +0.367300
26/07/2017 +0.0819% 1069.079700 1069.955900 +0.876200
25/07/2017 +0.0600% 1068.438100 1069.079700 +0.641600
24/07/2017 +0.0870% 1067.509400 1068.438100 +0.928700
21/07/2017 +0.0865% 1066.586300 1067.509400 +0.923100
20/07/2017 +0.0192% 1066.381300 1066.586300 +0.205000
19/07/2017 -0.0050% 1066.434200 1066.381300 -0.052900
18/07/2017 -0.0603% 1067.077100 1066.434200 -0.642900
17/07/2017 -0.0916% 1068.055100 1067.077100 -0.978000
14/07/2017 -0.1006% 1069.129900 1068.055100 -1.074800
13/07/2017 -0.0280% 1069.429700 1069.129900 -0.299800
12/07/2017 +0.0654% 1068.730700 1069.429700 +0.699000
11/07/2017 -0.1063% 1069.867000 1068.730700 -1.136300
10/07/2017 -0.0579% 1070.486200 1069.867000 -0.619200
07/07/2017 -0.1257% 1071.832900 1070.486200 -1.346700
06/07/2017 -0.0481% 1072.348700 1071.832900 -0.515800
05/07/2017 -0.0240% 1072.606600 1072.348700 -0.257900
04/07/2017 -0.0217% 1072.838900 1072.606600 -0.232300
03/07/2017 +0.0226% 1072.596200 1072.838900 +0.242700
30/06/2017 -0.0231% 1072.843900 1072.596200 -0.247700
29/06/2017 -0.0953% 1073.867200 1072.843900 -1.023300
28/06/2017 -0.0867% 1074.798600 1073.867200 -0.931400
27/06/2017 -0.0614% 1075.458400 1074.798600 -0.659800
23/06/2017 -0.0174% 1075.645300 1075.458400 -0.186900
22/06/2017 +0.0576% 1075.025900 1075.645300 +0.619400
21/06/2017 -0.0322% 1075.372400 1075.025900 -0.346500
20/06/2017 -0.0401% 1075.803900 1075.372400 -0.431500
19/06/2017 +0.0080% 1075.718000 1075.803900 +0.085900
16/06/2017 -0.0118% 1075.844800 1075.718000 -0.126800
15/06/2017 -0.0326% 1076.195100 1075.844800 -0.350300
14/06/2017 +0.0408% 1075.756100 1076.195100 +0.439000
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial