Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: AEstadísticas del Período
Promedio
0.0142%
Máximo
0.2769%
Mínimo
-0.6457%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/01/2017 | +0.0618% | 1053.811200 | 1054.462900 | +0.651700 |
| 19/01/2017 | -0.0180% | 1054.001100 | 1053.811200 | -0.189900 |
| 18/01/2017 | -0.0337% | 1054.355900 | 1054.001100 | -0.354800 |
| 17/01/2017 | -0.0069% | 1054.428300 | 1054.355900 | -0.072400 |
| 16/01/2017 | -0.0106% | 1054.540300 | 1054.428300 | -0.112000 |
| 13/01/2017 | +0.0377% | 1054.142800 | 1054.540300 | +0.397500 |
| 12/01/2017 | +0.0852% | 1053.245100 | 1054.142800 | +0.897700 |
| 11/01/2017 | -0.0004% | 1053.249300 | 1053.245100 | -0.004200 |
| 10/01/2017 | -0.0639% | 1053.922200 | 1053.249300 | -0.672900 |
| 09/01/2017 | +0.0375% | 1053.526900 | 1053.922200 | +0.395300 |
| 06/01/2017 | -0.1475% | 1055.081600 | 1053.526900 | -1.554700 |
| 05/01/2017 | +0.1361% | 1053.646100 | 1055.081600 | +1.435500 |
| 04/01/2017 | +0.2769% | 1050.732200 | 1053.646100 | +2.913900 |
| 03/01/2017 | +0.1863% | 1048.776400 | 1050.732200 | +1.955800 |
| 30/12/2016 | +0.1041% | 1047.685200 | 1048.776400 | +1.091200 |
| 29/12/2016 | +0.1171% | 1046.459100 | 1047.685200 | +1.226100 |
| 28/12/2016 | +0.1031% | 1045.380300 | 1046.459100 | +1.078800 |
| 27/12/2016 | +0.1147% | 1044.181800 | 1045.380300 | +1.198500 |
| 26/12/2016 | +0.1386% | 1042.735500 | 1044.181800 | +1.446300 |
| 23/12/2016 | +0.0356% | 1042.364400 | 1042.735500 | +0.371100 |
| 22/12/2016 | +0.1638% | 1040.658800 | 1042.364400 | +1.705600 |
| 21/12/2016 | +0.1540% | 1039.057400 | 1040.658800 | +1.601400 |
| 20/12/2016 | +0.1222% | 1037.788700 | 1039.057400 | +1.268700 |
| 19/12/2016 | +0.1938% | 1035.779200 | 1037.788700 | +2.009500 |
| 16/12/2016 | +0.0877% | 1034.871200 | 1035.779200 | +0.908000 |
| 15/12/2016 | -0.0139% | 1035.014800 | 1034.871200 | -0.143600 |
| 14/12/2016 | +0.2493% | 1032.437600 | 1035.014800 | +2.577200 |
| 13/12/2016 | +0.0625% | 1031.792300 | 1032.437600 | +0.645300 |
| 12/12/2016 | +0.0317% | 1031.465500 | 1031.792300 | +0.326800 |
| 09/12/2016 | +0.0405% | 1031.048100 | 1031.465500 | +0.417400 |
| 07/12/2016 | +0.1527% | 1029.475000 | 1031.048100 | +1.573100 |
| 06/12/2016 | +0.0834% | 1028.617200 | 1029.475000 | +0.857800 |
| 05/12/2016 | +0.1202% | 1027.381700 | 1028.617200 | +1.235500 |
| 02/12/2016 | +0.1038% | 1026.316100 | 1027.381700 | +1.065600 |
| 01/12/2016 | +0.0595% | 1025.705200 | 1026.316100 | +0.610900 |
| 30/11/2016 | +0.0396% | 1025.299600 | 1025.705200 | +0.405600 |
| 29/11/2016 | +0.0874% | 1024.404200 | 1025.299600 | +0.895400 |
| 28/11/2016 | +0.0558% | 1023.832800 | 1024.404200 | +0.571400 |
| 25/11/2016 | -0.0470% | 1024.314200 | 1023.832800 | -0.481400 |
| 24/11/2016 | +0.0360% | 1023.945200 | 1024.314200 | +0.369000 |
| 23/11/2016 | +0.0004% | 1023.941000 | 1023.945200 | +0.004200 |
| 22/11/2016 | +0.0785% | 1023.137200 | 1023.941000 | +0.803800 |
| 21/11/2016 | +0.0084% | 1023.051400 | 1023.137200 | +0.085800 |
| 18/11/2016 | +0.0247% | 1022.798800 | 1023.051400 | +0.252600 |
| 17/11/2016 | +0.0738% | 1022.044700 | 1022.798800 | +0.754100 |
| 16/11/2016 | +0.0916% | 1021.109000 | 1022.044700 | +0.935700 |
| 15/11/2016 | +0.0481% | 1020.618100 | 1021.109000 | +0.490900 |
| 14/11/2016 | -0.6457% | 1027.229800 | 1020.618100 | -6.611700 |
| 11/11/2016 | -0.4765% | 1032.136300 | 1027.229800 | -4.906500 |
| 10/11/2016 | -0.4110% | 1036.386900 | 1032.136300 | -4.250600 |
| 09/11/2016 | -0.1084% | 1037.511200 | 1036.386900 | -1.124300 |
| 08/11/2016 | -0.0153% | 1037.670100 | 1037.511200 | -0.158900 |
| 07/11/2016 | +0.0752% | 1036.890100 | 1037.670100 | +0.780000 |
| 04/11/2016 | +0.0362% | 1036.514400 | 1036.890100 | +0.375700 |
| 03/11/2016 | -0.0161% | 1036.681000 | 1036.514400 | -0.166600 |
| 02/11/2016 | -0.1311% | 1038.040700 | 1036.681000 | -1.359700 |
| 28/10/2016 | -0.1251% | 1039.340200 | 1038.040700 | -1.299500 |
| 27/10/2016 | -0.1031% | 1040.412600 | 1039.340200 | -1.072400 |
| 26/10/2016 | +0.0001% | 1040.411900 | 1040.412600 | +0.000700 |
| 25/10/2016 | +0.0074% | 1040.334400 | 1040.411900 | +0.077500 |
| 24/10/2016 | -0.0970% | 1041.343600 | 1040.334400 | -1.009200 |
| 21/10/2016 | -0.1554% | 1042.963500 | 1041.343600 | -1.619900 |
| 20/10/2016 | -0.1516% | 1044.545700 | 1042.963500 | -1.582200 |
| 19/10/2016 | -0.1200% | 1045.800000 | 1044.545700 | -1.254300 |
| 18/10/2016 | -0.0231% | 1046.041900 | 1045.800000 | -0.241900 |
| 17/10/2016 | -0.0588% | 1046.657500 | 1046.041900 | -0.615600 |
| 14/10/2016 | -0.0564% | 1047.247700 | 1046.657500 | -0.590200 |
| 13/10/2016 | -0.0359% | 1047.623700 | 1047.247700 | -0.376000 |
| 12/10/2016 | -0.0091% | 1047.718700 | 1047.623700 | -0.095000 |
| 11/10/2016 | -0.0187% | 1047.914300 | 1047.718700 | -0.195600 |
| 07/10/2016 | -0.0713% | 1048.661300 | 1047.914300 | -0.747000 |
| 06/10/2016 | +0.0690% | 1047.937500 | 1048.661300 | +0.723800 |
| 05/10/2016 | +0.0160% | 1047.769900 | 1047.937500 | +0.167600 |
| 04/10/2016 | -0.0046% | 1047.818100 | 1047.769900 | -0.048200 |
| 03/10/2016 | +0.0258% | 1047.548000 | 1047.818100 | +0.270100 |
| 30/09/2016 | -0.0430% | 1047.998900 | 1047.548000 | -0.450900 |
| 29/09/2016 | +0.0440% | 1047.537600 | 1047.998900 | +0.461300 |
| 28/09/2016 | +0.0873% | 1046.623400 | 1047.537600 | +0.914200 |
| 27/09/2016 | +0.1188% | 1045.381100 | 1046.623400 | +1.242300 |
| 26/09/2016 | +0.0446% | 1044.915000 | 1045.381100 | +0.466100 |
| 23/09/2016 | +0.0399% | 1044.498600 | 1044.915000 | +0.416400 |
| 22/09/2016 | +0.1280% | 1043.162900 | 1044.498600 | +1.335700 |
| 21/09/2016 | +0.0652% | 1042.482500 | 1043.162900 | +0.680400 |
| 20/09/2016 | +0.0361% | 1042.106300 | 1042.482500 | +0.376200 |
| 16/09/2016 | +0.0160% | 1041.939900 | 1042.106300 | +0.166400 |
| 15/09/2016 | +0.0355% | 1041.570200 | 1041.939900 | +0.369700 |
| 14/09/2016 | -0.0563% | 1042.156400 | 1041.570200 | -0.586200 |
| 13/09/2016 | +0.0107% | 1042.044600 | 1042.156400 | +0.111800 |
| 12/09/2016 | -0.0295% | 1042.351600 | 1042.044600 | -0.307000 |
| 09/09/2016 | -0.0303% | 1042.667400 | 1042.351600 | -0.315800 |
| 08/09/2016 | +0.0381% | 1042.270100 | 1042.667400 | +0.397300 |
| 07/09/2016 | +0.0668% | 1041.574500 | 1042.270100 | +0.695600 |
| 06/09/2016 | +0.0708% | 1040.837100 | 1041.574500 | +0.737400 |
| 05/09/2016 | +0.0507% | 1040.309200 | 1040.837100 | +0.527900 |
| 02/09/2016 | +0.0153% | 1040.150400 | 1040.309200 | +0.158800 |
| 01/09/2016 | -0.0136% | 1040.291700 | 1040.150400 | -0.141300 |
| 31/08/2016 | -0.0037% | 1040.330400 | 1040.291700 | -0.038700 |
| 30/08/2016 | +0.0017% | 1040.313100 | 1040.330400 | +0.017300 |
| 29/08/2016 | +0.0340% | 1039.959200 | 1040.313100 | +0.353900 |
| 26/08/2016 | +0.0332% | 1039.614200 | 1039.959200 | +0.345000 |
Mostrando 201 -
300
de 465 registros