Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.2372%
Mínimo
-0.1927%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0180% 1075.562300 1075.756100 +0.193800
12/06/2017 -0.0018% 1075.581800 1075.562300 -0.019500
09/06/2017 -0.0392% 1076.003600 1075.581800 -0.421800
08/06/2017 +0.0182% 1075.807700 1076.003600 +0.195900
07/06/2017 +0.0295% 1075.490100 1075.807700 +0.317600
06/06/2017 +0.0738% 1074.696600 1075.490100 +0.793500
05/06/2017 +0.0142% 1074.543800 1074.696600 +0.152800
02/06/2017 +0.0863% 1073.617400 1074.543800 +0.926400
01/06/2017 +0.0319% 1073.274500 1073.617400 +0.342900
31/05/2017 +0.1375% 1071.799900 1073.274500 +1.474600
30/05/2017 +0.0627% 1071.128500 1071.799900 +0.671400
29/05/2017 -0.0899% 1072.092000 1071.128500 -0.963500
26/05/2017 -0.0914% 1073.072800 1072.092000 -0.980800
25/05/2017 -0.0687% 1073.810100 1073.072800 -0.737300
24/05/2017 -0.0309% 1074.141700 1073.810100 -0.331600
23/05/2017 +0.0013% 1074.127200 1074.141700 +0.014500
22/05/2017 -0.0348% 1074.501000 1074.127200 -0.373800
19/05/2017 +0.0223% 1074.261700 1074.501000 +0.239300
18/05/2017 +0.0272% 1073.969700 1074.261700 +0.292000
17/05/2017 +0.0407% 1073.532800 1073.969700 +0.436900
16/05/2017 +0.0066% 1073.462200 1073.532800 +0.070600
15/05/2017 +0.0498% 1072.927300 1073.462200 +0.534900
12/05/2017 +0.0052% 1072.871600 1072.927300 +0.055700
11/05/2017 -0.1579% 1074.566600 1072.871600 -1.695000
10/05/2017 -0.0039% 1074.608800 1074.566600 -0.042200
09/05/2017 -0.1421% 1076.136900 1074.608800 -1.528100
08/05/2017 -0.0245% 1076.400400 1076.136900 -0.263500
05/05/2017 +0.0112% 1076.279800 1076.400400 +0.120600
04/05/2017 -0.0801% 1077.142700 1076.279800 -0.862900
03/05/2017 -0.0101% 1077.251900 1077.142700 -0.109200
02/05/2017 +0.0706% 1076.491700 1077.251900 +0.760200
28/04/2017 -0.0094% 1076.592700 1076.491700 -0.101000
27/04/2017 +0.0335% 1076.231900 1076.592700 +0.360800
26/04/2017 -0.0891% 1077.191500 1076.231900 -0.959600
25/04/2017 -0.0306% 1077.521400 1077.191500 -0.329900
24/04/2017 +0.0117% 1077.395100 1077.521400 +0.126300
21/04/2017 +0.0288% 1077.084500 1077.395100 +0.310600
20/04/2017 +0.0409% 1076.643800 1077.084500 +0.440700
19/04/2017 +0.0132% 1076.501200 1076.643800 +0.142600
18/04/2017 -0.0559% 1077.103400 1076.501200 -0.602200
17/04/2017 +0.2372% 1074.551500 1077.103400 +2.551900
13/04/2017 +0.0636% 1073.868000 1074.551500 +0.683500
12/04/2017 +0.0675% 1073.143200 1073.868000 +0.724800
11/04/2017 +0.0680% 1072.414100 1073.143200 +0.729100
10/04/2017 +0.0420% 1071.963600 1072.414100 +0.450500
07/04/2017 +0.0303% 1071.638900 1071.963600 +0.324700
06/04/2017 +0.0057% 1071.577700 1071.638900 +0.061200
05/04/2017 +0.0365% 1071.187100 1071.577700 +0.390600
04/04/2017 +0.0836% 1070.291600 1071.187100 +0.895500
03/04/2017 +0.0381% 1069.884300 1070.291600 +0.407300
31/03/2017 +0.1331% 1068.461600 1069.884300 +1.422700
30/03/2017 +0.0670% 1067.746300 1068.461600 +0.715300
29/03/2017 +0.0231% 1067.499700 1067.746300 +0.246600
28/03/2017 +0.0106% 1067.386300 1067.499700 +0.113400
27/03/2017 +0.1044% 1066.272700 1067.386300 +1.113600
24/03/2017 -0.0037% 1066.312500 1066.272700 -0.039800
23/03/2017 +0.1128% 1065.110700 1066.312500 +1.201800
22/03/2017 +0.1161% 1063.874700 1065.110700 +1.236000
21/03/2017 +0.0435% 1063.411700 1063.874700 +0.463000
20/03/2017 +0.0875% 1062.481300 1063.411700 +0.930400
17/03/2017 +0.1331% 1061.067800 1062.481300 +1.413500
16/03/2017 +0.1384% 1059.600000 1061.067800 +1.467800
15/03/2017 -0.1927% 1061.644100 1059.600000 -2.044100
14/03/2017 -0.1503% 1063.240600 1061.644100 -1.596500
13/03/2017 -0.0944% 1064.245200 1063.240600 -1.004600
10/03/2017 -0.1507% 1065.849900 1064.245200 -1.604700
09/03/2017 -0.0773% 1066.673800 1065.849900 -0.823900
08/03/2017 -0.0311% 1067.005900 1066.673800 -0.332100
07/03/2017 -0.0113% 1067.126500 1067.005900 -0.120600
06/03/2017 +0.0135% 1066.982100 1067.126500 +0.144400
03/03/2017 -0.0018% 1067.001400 1066.982100 -0.019300
02/03/2017 +0.0345% 1066.633000 1067.001400 +0.368400
01/03/2017 +0.0020% 1066.611800 1066.633000 +0.021200
28/02/2017 +0.0554% 1066.021100 1066.611800 +0.590700
27/02/2017 +0.0473% 1065.517400 1066.021100 +0.503700
24/02/2017 +0.0433% 1065.055800 1065.517400 +0.461600
23/02/2017 +0.0565% 1064.453900 1065.055800 +0.601900
22/02/2017 +0.0652% 1063.759600 1064.453900 +0.694300
21/02/2017 +0.0004% 1063.755800 1063.759600 +0.003800
20/02/2017 +0.0160% 1063.585600 1063.755800 +0.170200
17/02/2017 +0.0017% 1063.567600 1063.585600 +0.018000
16/02/2017 +0.0055% 1063.509100 1063.567600 +0.058500
15/02/2017 +0.0178% 1063.320100 1063.509100 +0.189000
14/02/2017 +0.0546% 1062.739700 1063.320100 +0.580400
13/02/2017 +0.0609% 1062.092800 1062.739700 +0.646900
10/02/2017 +0.0350% 1061.721600 1062.092800 +0.371200
09/02/2017 +0.0588% 1061.097700 1061.721600 +0.623900
08/02/2017 +0.1064% 1059.969200 1061.097700 +1.128500
07/02/2017 +0.0977% 1058.934100 1059.969200 +1.035100
06/02/2017 +0.0289% 1058.627900 1058.934100 +0.306200
03/02/2017 +0.0352% 1058.254800 1058.627900 +0.373100
02/02/2017 +0.0438% 1057.791700 1058.254800 +0.463100
01/02/2017 +0.0918% 1056.821500 1057.791700 +0.970200
31/01/2017 +0.0446% 1056.350300 1056.821500 +0.471200
30/01/2017 +0.0315% 1056.017300 1056.350300 +0.333000
27/01/2017 -0.0011% 1056.028600 1056.017300 -0.011300
26/01/2017 +0.0356% 1055.652200 1056.028600 +0.376400
25/01/2017 +0.0500% 1055.124100 1055.652200 +0.528100
24/01/2017 +0.0249% 1054.861900 1055.124100 +0.262200
23/01/2017 +0.0378% 1054.462900 1054.861900 +0.399000
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial