Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0105%
Máximo
0.3450%
Mínimo
-0.2527%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0500% | 1528.049900 | 1528.814600 | +0.764700 |
| 26/02/2025 | +0.0596% | 1527.139100 | 1528.049900 | +0.910800 |
| 25/02/2025 | +0.1069% | 1525.507500 | 1527.139100 | +1.631600 |
| 24/02/2025 | +0.0541% | 1524.683000 | 1525.507500 | +0.824500 |
| 21/02/2025 | +0.0134% | 1524.478700 | 1524.683000 | +0.204300 |
| 20/02/2025 | +0.0367% | 1523.919300 | 1524.478700 | +0.559400 |
| 19/02/2025 | -0.0595% | 1524.826200 | 1523.919300 | -0.906900 |
| 18/02/2025 | -0.0115% | 1525.001900 | 1524.826200 | -0.175700 |
| 17/02/2025 | +0.0948% | 1523.557300 | 1525.001900 | +1.444600 |
| 14/02/2025 | +0.0353% | 1523.019600 | 1523.557300 | +0.537700 |
| 13/02/2025 | -0.0542% | 1523.845200 | 1523.019600 | -0.825600 |
| 12/02/2025 | -0.1664% | 1526.382500 | 1523.845200 | -2.537300 |
| 11/02/2025 | +0.0254% | 1525.995100 | 1526.382500 | +0.387400 |
| 10/02/2025 | +0.1320% | 1523.982800 | 1525.995100 | +2.012300 |
| 07/02/2025 | +0.0429% | 1523.328900 | 1523.982800 | +0.653900 |
| 06/02/2025 | +0.1253% | 1521.421100 | 1523.328900 | +1.907800 |
| 05/02/2025 | +0.1696% | 1518.843000 | 1521.421100 | +2.578100 |
| 04/02/2025 | +0.0747% | 1517.708400 | 1518.843000 | +1.134600 |
| 03/02/2025 | +0.0199% | 1517.406400 | 1517.708400 | +0.302000 |
| 31/01/2025 | +0.0461% | 1516.706800 | 1517.406400 | +0.699600 |
| 30/01/2025 | +0.0180% | 1516.433500 | 1516.706800 | +0.273300 |
| 29/01/2025 | -0.0835% | 1517.700400 | 1516.433500 | -1.266900 |
| 28/01/2025 | -0.0851% | 1518.992300 | 1517.700400 | -1.291900 |
| 27/01/2025 | +0.0626% | 1518.041400 | 1518.992300 | +0.950900 |
| 24/01/2025 | -0.0249% | 1518.419600 | 1518.041400 | -0.378200 |
| 23/01/2025 | -0.0422% | 1519.059900 | 1518.419600 | -0.640300 |
| 22/01/2025 | +0.2016% | 1516.000000 | 1519.059900 | +3.059900 |
| 21/01/2025 | +0.1939% | 1513.063500 | 1516.000000 | +2.936500 |
| 20/01/2025 | +0.0956% | 1511.618200 | 1513.063500 | +1.445300 |
| 17/01/2025 | +0.1072% | 1509.999100 | 1511.618200 | +1.619100 |
| 16/01/2025 | +0.1308% | 1508.024700 | 1509.999100 | +1.974400 |
| 15/01/2025 | +0.1306% | 1506.057200 | 1508.024700 | +1.967500 |
| 14/01/2025 | -0.1127% | 1507.755700 | 1506.057200 | -1.698500 |
| 13/01/2025 | -0.0609% | 1508.673700 | 1507.755700 | -0.918000 |
| 10/01/2025 | -0.0924% | 1510.068300 | 1508.673700 | -1.394600 |
| 09/01/2025 | +0.0566% | 1509.214400 | 1510.068300 | +0.853900 |
| 08/01/2025 | -0.1361% | 1511.270400 | 1509.214400 | -2.056000 |
| 07/01/2025 | -0.0237% | 1511.629000 | 1511.270400 | -0.358600 |
| 06/01/2025 | +0.0567% | 1510.772700 | 1511.629000 | +0.856300 |
| 03/01/2025 | +0.0878% | 1509.446600 | 1510.772700 | +1.326100 |
| 02/01/2025 | +0.2198% | 1506.132500 | 1509.446600 | +3.314100 |
| 31/12/2024 | +0.0099% | 1505.983700 | 1506.132500 | +0.148800 |
| 30/12/2024 | +0.1250% | 1504.102700 | 1505.983700 | +1.881000 |
| 27/12/2024 | -0.0767% | 1505.256700 | 1504.102700 | -1.154000 |
| 26/12/2024 | -0.1296% | 1507.208100 | 1505.256700 | -1.951400 |
| 24/12/2024 | -0.0994% | 1508.706900 | 1507.208100 | -1.498800 |
| 23/12/2024 | -0.1506% | 1510.980500 | 1508.706900 | -2.273600 |
| 20/12/2024 | -0.0200% | 1511.282800 | 1510.980500 | -0.302300 |
| 19/12/2024 | -0.1779% | 1513.973200 | 1511.282800 | -2.690400 |
| 18/12/2024 | +0.0704% | 1512.908300 | 1513.973200 | +1.064900 |
| 17/12/2024 | -0.1223% | 1514.760400 | 1512.908300 | -1.852100 |
| 16/12/2024 | -0.0156% | 1514.996800 | 1514.760400 | -0.236400 |
| 13/12/2024 | -0.0203% | 1515.303800 | 1514.996800 | -0.307000 |
| 12/12/2024 | -0.0790% | 1516.502000 | 1515.303800 | -1.198200 |
| 11/12/2024 | +0.0078% | 1516.383900 | 1516.502000 | +0.118100 |
| 10/12/2024 | +0.0052% | 1516.304500 | 1516.383900 | +0.079400 |
| 09/12/2024 | +0.0647% | 1515.324000 | 1516.304500 | +0.980500 |
| 06/12/2024 | +0.0828% | 1514.070300 | 1515.324000 | +1.253700 |
| 05/12/2024 | +0.0398% | 1513.467600 | 1514.070300 | +0.602700 |
| 04/12/2024 | +0.0556% | 1512.625600 | 1513.467600 | +0.842000 |
| 03/12/2024 | +0.0953% | 1511.185300 | 1512.625600 | +1.440300 |
| 02/12/2024 | +0.0080% | 1511.064400 | 1511.185300 | +0.120900 |
| 29/11/2024 | +0.0946% | 1509.635400 | 1511.064400 | +1.429000 |
| 28/11/2024 | -0.0763% | 1510.787000 | 1509.635400 | -1.151600 |
| 27/11/2024 | +0.0435% | 1510.130700 | 1510.787000 | +0.656300 |
| 26/11/2024 | +0.0805% | 1508.915400 | 1510.130700 | +1.215300 |
| 25/11/2024 | +0.1471% | 1506.697500 | 1508.915400 | +2.217900 |
| 22/11/2024 | -0.0127% | 1506.889100 | 1506.697500 | -0.191600 |
| 21/11/2024 | +0.0931% | 1505.486300 | 1506.889100 | +1.402800 |
| 20/11/2024 | +0.0372% | 1504.925700 | 1505.486300 | +0.560600 |
| 19/11/2024 | +0.0284% | 1504.499100 | 1504.925700 | +0.426600 |
| 18/11/2024 | +0.1026% | 1502.956500 | 1504.499100 | +1.542600 |
| 15/11/2024 | -0.0605% | 1503.866000 | 1502.956500 | -0.909500 |
| 14/11/2024 | -0.0378% | 1504.434600 | 1503.866000 | -0.568600 |
| 13/11/2024 | +0.0699% | 1503.382700 | 1504.434600 | +1.051900 |
| 12/11/2024 | -0.0570% | 1504.239300 | 1503.382700 | -0.856600 |
| 11/11/2024 | +0.0802% | 1503.032800 | 1504.239300 | +1.206500 |
| 08/11/2024 | +0.3450% | 1497.855900 | 1503.032800 | +5.176900 |
| 07/11/2024 | +0.0921% | 1496.476900 | 1497.855900 | +1.379000 |
| 06/11/2024 | -0.0260% | 1496.865600 | 1496.476900 | -0.388700 |
| 05/11/2024 | +0.0484% | 1496.141200 | 1496.865600 | +0.724400 |
| 04/11/2024 | +0.1621% | 1493.717200 | 1496.141200 | +2.424000 |
| 30/10/2024 | +0.0523% | 1492.936400 | 1493.717200 | +0.780800 |
| 29/10/2024 | -0.1405% | 1495.036000 | 1492.936400 | -2.099600 |
| 28/10/2024 | -0.1440% | 1497.190200 | 1495.036000 | -2.154200 |
| 25/10/2024 | +0.0350% | 1496.666800 | 1497.190200 | +0.523400 |
| 24/10/2024 | +0.0082% | 1496.544200 | 1496.666800 | +0.122600 |
| 23/10/2024 | -0.2292% | 1499.978400 | 1496.544200 | -3.434200 |
| 22/10/2024 | -0.2202% | 1503.284300 | 1499.978400 | -3.305900 |
| 21/10/2024 | -0.1611% | 1505.708200 | 1503.284300 | -2.423900 |
| 18/10/2024 | +0.0916% | 1504.329000 | 1505.708200 | +1.379200 |
| 17/10/2024 | +0.0588% | 1503.445300 | 1504.329000 | +0.883700 |
| 16/10/2024 | +0.2694% | 1499.400100 | 1503.445300 | +4.045200 |
| 15/10/2024 | -0.0954% | 1500.830900 | 1499.400100 | -1.430800 |
| 14/10/2024 | -0.0231% | 1501.177200 | 1500.830900 | -0.346300 |
| 11/10/2024 | -0.1208% | 1502.992100 | 1501.177200 | -1.814900 |
| 10/10/2024 | -0.2527% | 1506.795500 | 1502.992100 | -3.803400 |
| 09/10/2024 | -0.1940% | 1509.720800 | 1506.795500 | -2.925300 |
| 08/10/2024 | -0.0929% | 1511.123400 | 1509.720800 | -1.402600 |
| 07/10/2024 | -0.1109% | 1512.799800 | 1511.123400 | -1.676400 |
Mostrando 301 -
400
de 2585 registros