Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0309%
Máximo
0.3300%
Mínimo
-0.1779%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0172% | 1551.844500 | 1552.111500 | +0.267000 |
| 09/04/2025 | -0.1158% | 1553.642100 | 1551.844500 | -1.797600 |
| 08/04/2025 | -0.0177% | 1553.917500 | 1553.642100 | -0.275400 |
| 07/04/2025 | +0.0185% | 1553.630600 | 1553.917500 | +0.286900 |
| 04/04/2025 | +0.3300% | 1548.511400 | 1553.630600 | +5.119200 |
| 03/04/2025 | +0.2284% | 1544.979400 | 1548.511400 | +3.532000 |
| 02/04/2025 | +0.1792% | 1542.212800 | 1544.979400 | +2.766600 |
| 01/04/2025 | +0.1173% | 1540.404800 | 1542.212800 | +1.808000 |
| 31/03/2025 | +0.0651% | 1539.402300 | 1540.404800 | +1.002500 |
| 28/03/2025 | +0.0390% | 1538.801500 | 1539.402300 | +0.600800 |
| 27/03/2025 | +0.0285% | 1538.362300 | 1538.801500 | +0.439200 |
| 26/03/2025 | +0.0717% | 1537.260100 | 1538.362300 | +1.102200 |
| 25/03/2025 | +0.0341% | 1536.736200 | 1537.260100 | +0.523900 |
| 24/03/2025 | -0.0782% | 1537.938300 | 1536.736200 | -1.202100 |
| 21/03/2025 | +0.0405% | 1537.315400 | 1537.938300 | +0.622900 |
| 20/03/2025 | +0.0867% | 1535.982500 | 1537.315400 | +1.332900 |
| 19/03/2025 | +0.0194% | 1535.684600 | 1535.982500 | +0.297900 |
| 18/03/2025 | -0.0206% | 1536.000400 | 1535.684600 | -0.315800 |
| 17/03/2025 | +0.0212% | 1535.674400 | 1536.000400 | +0.326000 |
| 14/03/2025 | +0.0551% | 1534.828300 | 1535.674400 | +0.846100 |
| 13/03/2025 | -0.0675% | 1535.864900 | 1534.828300 | -1.036600 |
| 12/03/2025 | -0.0342% | 1536.389900 | 1535.864900 | -0.525000 |
| 11/03/2025 | +0.0581% | 1535.496800 | 1536.389900 | +0.893100 |
| 10/03/2025 | +0.0969% | 1534.010300 | 1535.496800 | +1.486500 |
| 07/03/2025 | +0.1205% | 1532.163000 | 1534.010300 | +1.847300 |
| 06/03/2025 | -0.0720% | 1533.267100 | 1532.163000 | -1.104100 |
| 05/03/2025 | +0.0030% | 1533.220600 | 1533.267100 | +0.046500 |
| 04/03/2025 | +0.1005% | 1531.681000 | 1533.220600 | +1.539600 |
| 03/03/2025 | +0.1384% | 1529.563000 | 1531.681000 | +2.118000 |
| 28/02/2025 | +0.0489% | 1528.814600 | 1529.563000 | +0.748400 |
| 27/02/2025 | +0.0500% | 1528.049900 | 1528.814600 | +0.764700 |
| 26/02/2025 | +0.0596% | 1527.139100 | 1528.049900 | +0.910800 |
| 25/02/2025 | +0.1069% | 1525.507500 | 1527.139100 | +1.631600 |
| 24/02/2025 | +0.0541% | 1524.683000 | 1525.507500 | +0.824500 |
| 21/02/2025 | +0.0134% | 1524.478700 | 1524.683000 | +0.204300 |
| 20/02/2025 | +0.0367% | 1523.919300 | 1524.478700 | +0.559400 |
| 19/02/2025 | -0.0595% | 1524.826200 | 1523.919300 | -0.906900 |
| 18/02/2025 | -0.0115% | 1525.001900 | 1524.826200 | -0.175700 |
| 17/02/2025 | +0.0948% | 1523.557300 | 1525.001900 | +1.444600 |
| 14/02/2025 | +0.0353% | 1523.019600 | 1523.557300 | +0.537700 |
| 13/02/2025 | -0.0542% | 1523.845200 | 1523.019600 | -0.825600 |
| 12/02/2025 | -0.1664% | 1526.382500 | 1523.845200 | -2.537300 |
| 11/02/2025 | +0.0254% | 1525.995100 | 1526.382500 | +0.387400 |
| 10/02/2025 | +0.1320% | 1523.982800 | 1525.995100 | +2.012300 |
| 07/02/2025 | +0.0429% | 1523.328900 | 1523.982800 | +0.653900 |
| 06/02/2025 | +0.1253% | 1521.421100 | 1523.328900 | +1.907800 |
| 05/02/2025 | +0.1696% | 1518.843000 | 1521.421100 | +2.578100 |
| 04/02/2025 | +0.0747% | 1517.708400 | 1518.843000 | +1.134600 |
| 03/02/2025 | +0.0199% | 1517.406400 | 1517.708400 | +0.302000 |
| 31/01/2025 | +0.0461% | 1516.706800 | 1517.406400 | +0.699600 |
| 30/01/2025 | +0.0180% | 1516.433500 | 1516.706800 | +0.273300 |
| 29/01/2025 | -0.0835% | 1517.700400 | 1516.433500 | -1.266900 |
| 28/01/2025 | -0.0851% | 1518.992300 | 1517.700400 | -1.291900 |
| 27/01/2025 | +0.0626% | 1518.041400 | 1518.992300 | +0.950900 |
| 24/01/2025 | -0.0249% | 1518.419600 | 1518.041400 | -0.378200 |
| 23/01/2025 | -0.0422% | 1519.059900 | 1518.419600 | -0.640300 |
| 22/01/2025 | +0.2016% | 1516.000000 | 1519.059900 | +3.059900 |
| 21/01/2025 | +0.1939% | 1513.063500 | 1516.000000 | +2.936500 |
| 20/01/2025 | +0.0956% | 1511.618200 | 1513.063500 | +1.445300 |
| 17/01/2025 | +0.1072% | 1509.999100 | 1511.618200 | +1.619100 |
| 16/01/2025 | +0.1308% | 1508.024700 | 1509.999100 | +1.974400 |
| 15/01/2025 | +0.1306% | 1506.057200 | 1508.024700 | +1.967500 |
| 14/01/2025 | -0.1127% | 1507.755700 | 1506.057200 | -1.698500 |
| 13/01/2025 | -0.0609% | 1508.673700 | 1507.755700 | -0.918000 |
| 10/01/2025 | -0.0924% | 1510.068300 | 1508.673700 | -1.394600 |
| 09/01/2025 | +0.0566% | 1509.214400 | 1510.068300 | +0.853900 |
| 08/01/2025 | -0.1361% | 1511.270400 | 1509.214400 | -2.056000 |
| 07/01/2025 | -0.0237% | 1511.629000 | 1511.270400 | -0.358600 |
| 06/01/2025 | +0.0567% | 1510.772700 | 1511.629000 | +0.856300 |
| 03/01/2025 | +0.0878% | 1509.446600 | 1510.772700 | +1.326100 |
| 02/01/2025 | +0.2198% | 1506.132500 | 1509.446600 | +3.314100 |
| 31/12/2024 | +0.0099% | 1505.983700 | 1506.132500 | +0.148800 |
| 30/12/2024 | +0.1250% | 1504.102700 | 1505.983700 | +1.881000 |
| 27/12/2024 | -0.0767% | 1505.256700 | 1504.102700 | -1.154000 |
| 26/12/2024 | -0.1296% | 1507.208100 | 1505.256700 | -1.951400 |
| 24/12/2024 | -0.0994% | 1508.706900 | 1507.208100 | -1.498800 |
| 23/12/2024 | -0.1506% | 1510.980500 | 1508.706900 | -2.273600 |
| 20/12/2024 | -0.0200% | 1511.282800 | 1510.980500 | -0.302300 |
| 19/12/2024 | -0.1779% | 1513.973200 | 1511.282800 | -2.690400 |
| 18/12/2024 | +0.0704% | 1512.908300 | 1513.973200 | +1.064900 |
| 17/12/2024 | -0.1223% | 1514.760400 | 1512.908300 | -1.852100 |
| 16/12/2024 | -0.0156% | 1514.996800 | 1514.760400 | -0.236400 |
| 13/12/2024 | -0.0203% | 1515.303800 | 1514.996800 | -0.307000 |
| 12/12/2024 | -0.0790% | 1516.502000 | 1515.303800 | -1.198200 |
| 11/12/2024 | +0.0078% | 1516.383900 | 1516.502000 | +0.118100 |
| 10/12/2024 | +0.0052% | 1516.304500 | 1516.383900 | +0.079400 |
| 09/12/2024 | +0.0647% | 1515.324000 | 1516.304500 | +0.980500 |
| 06/12/2024 | +0.0828% | 1514.070300 | 1515.324000 | +1.253700 |
| 05/12/2024 | +0.0398% | 1513.467600 | 1514.070300 | +0.602700 |
| 04/12/2024 | +0.0556% | 1512.625600 | 1513.467600 | +0.842000 |
| 03/12/2024 | +0.0953% | 1511.185300 | 1512.625600 | +1.440300 |
| 02/12/2024 | +0.0080% | 1511.064400 | 1511.185300 | +0.120900 |
| 29/11/2024 | +0.0946% | 1509.635400 | 1511.064400 | +1.429000 |
| 28/11/2024 | -0.0763% | 1510.787000 | 1509.635400 | -1.151600 |
| 27/11/2024 | +0.0435% | 1510.130700 | 1510.787000 | +0.656300 |
| 26/11/2024 | +0.0805% | 1508.915400 | 1510.130700 | +1.215300 |
| 25/11/2024 | +0.1471% | 1506.697500 | 1508.915400 | +2.217900 |
| 22/11/2024 | -0.0127% | 1506.889100 | 1506.697500 | -0.191600 |
| 21/11/2024 | +0.0931% | 1505.486300 | 1506.889100 | +1.402800 |
| 20/11/2024 | +0.0372% | 1504.925700 | 1505.486300 | +0.560600 |
Mostrando 301 -
400
de 2615 registros