Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
0.0301%
Máximo
0.4078%
Mínimo
-0.3195%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0374% | 1413.245600 | 1412.717600 | -0.528000 |
| 24/04/2024 | +0.0551% | 1412.467000 | 1413.245600 | +0.778600 |
| 23/04/2024 | +0.1587% | 1410.227200 | 1412.467000 | +2.239800 |
| 22/04/2024 | +0.0907% | 1408.949400 | 1410.227200 | +1.277800 |
| 19/04/2024 | +0.1041% | 1407.483700 | 1408.949400 | +1.465700 |
| 18/04/2024 | -0.1838% | 1410.072700 | 1407.483700 | -2.589000 |
| 17/04/2024 | -0.0347% | 1410.562200 | 1410.072700 | -0.489500 |
| 16/04/2024 | -0.3195% | 1415.075600 | 1410.562200 | -4.513400 |
| 15/04/2024 | -0.1323% | 1416.948700 | 1415.075600 | -1.873100 |
| 12/04/2024 | -0.0712% | 1417.957900 | 1416.948700 | -1.009200 |
| 11/04/2024 | -0.1328% | 1419.842200 | 1417.957900 | -1.884300 |
| 10/04/2024 | -0.0712% | 1420.854100 | 1419.842200 | -1.011900 |
| 09/04/2024 | +0.0764% | 1419.768900 | 1420.854100 | +1.085200 |
| 08/04/2024 | -0.1908% | 1422.480000 | 1419.768900 | -2.711100 |
| 05/04/2024 | +0.0078% | 1422.369700 | 1422.480000 | +0.110300 |
| 04/04/2024 | -0.0277% | 1422.763200 | 1422.369700 | -0.393500 |
| 03/04/2024 | +0.0510% | 1422.037400 | 1422.763200 | +0.725800 |
| 02/04/2024 | -0.0242% | 1422.381700 | 1422.037400 | -0.344300 |
| 01/04/2024 | +0.0667% | 1421.432800 | 1422.381700 | +0.948900 |
| 28/03/2024 | +0.0129% | 1421.249000 | 1421.432800 | +0.183800 |
| 27/03/2024 | +0.1049% | 1419.758400 | 1421.249000 | +1.490600 |
| 26/03/2024 | +0.0636% | 1418.856000 | 1419.758400 | +0.902400 |
| 25/03/2024 | +0.1022% | 1417.406700 | 1418.856000 | +1.449300 |
| 22/03/2024 | +0.0424% | 1416.805200 | 1417.406700 | +0.601500 |
| 21/03/2024 | +0.1096% | 1415.253300 | 1416.805200 | +1.551900 |
| 20/03/2024 | -0.0962% | 1416.614800 | 1415.253300 | -1.361500 |
| 19/03/2024 | -0.0385% | 1417.160500 | 1416.614800 | -0.545700 |
| 18/03/2024 | -0.0782% | 1418.269400 | 1417.160500 | -1.108900 |
| 15/03/2024 | -0.0558% | 1419.061200 | 1418.269400 | -0.791800 |
| 14/03/2024 | -0.0507% | 1419.781100 | 1419.061200 | -0.719900 |
| 13/03/2024 | +0.0533% | 1419.025200 | 1419.781100 | +0.755900 |
| 12/03/2024 | -0.0881% | 1420.275800 | 1419.025200 | -1.250600 |
| 11/03/2024 | +0.0995% | 1418.862900 | 1420.275800 | +1.412900 |
| 08/03/2024 | +0.4078% | 1413.088700 | 1418.862900 | +5.774200 |
| 07/03/2024 | +0.1334% | 1411.205300 | 1413.088700 | +1.883400 |
| 06/03/2024 | +0.0982% | 1409.819600 | 1411.205300 | +1.385700 |
| 05/03/2024 | +0.1952% | 1407.069700 | 1409.819600 | +2.749900 |
| 04/03/2024 | +0.0485% | 1406.387800 | 1407.069700 | +0.681900 |
| 01/03/2024 | +0.2454% | 1402.941100 | 1406.387800 | +3.446700 |
| 29/02/2024 | -0.0051% | 1403.012200 | 1402.941100 | -0.071100 |
| 28/02/2024 | -0.1372% | 1404.938000 | 1403.012200 | -1.925800 |
| 27/02/2024 | -0.1248% | 1406.692900 | 1404.938000 | -1.754900 |
| 26/02/2024 | -0.0135% | 1406.883300 | 1406.692900 | -0.190400 |
| 23/02/2024 | -0.1554% | 1409.071800 | 1406.883300 | -2.188500 |
| 22/02/2024 | -0.0947% | 1410.407300 | 1409.071800 | -1.335500 |
| 21/02/2024 | -0.0425% | 1411.006600 | 1410.407300 | -0.599300 |
| 20/02/2024 | +0.0750% | 1409.949200 | 1411.006600 | +1.057400 |
| 19/02/2024 | +0.0252% | 1409.594500 | 1409.949200 | +0.354700 |
| 16/02/2024 | -0.0861% | 1410.808900 | 1409.594500 | -1.214400 |
| 15/02/2024 | +0.0445% | 1410.181300 | 1410.808900 | +0.627600 |
| 14/02/2024 | -0.0741% | 1411.227100 | 1410.181300 | -1.045800 |
| 13/02/2024 | -0.0171% | 1411.468100 | 1411.227100 | -0.241000 |
| 12/02/2024 | +0.0757% | 1410.399800 | 1411.468100 | +1.068300 |
| 09/02/2024 | +0.0574% | 1409.590000 | 1410.399800 | +0.809800 |
| 08/02/2024 | +0.1615% | 1407.314800 | 1409.590000 | +2.275200 |
| 07/02/2024 | +0.1421% | 1405.316200 | 1407.314800 | +1.998600 |
| 06/02/2024 | -0.0138% | 1405.510200 | 1405.316200 | -0.194000 |
| 05/02/2024 | -0.1322% | 1407.369800 | 1405.510200 | -1.859600 |
| 02/02/2024 | +0.0725% | 1406.350400 | 1407.369800 | +1.019400 |
| 01/02/2024 | +0.4055% | 1400.658900 | 1406.350400 | +5.691500 |
| 31/01/2024 | +0.2349% | 1397.373100 | 1400.658900 | +3.285800 |
| 30/01/2024 | +0.0472% | 1396.714100 | 1397.373100 | +0.659000 |
| 29/01/2024 | +0.1286% | 1394.919000 | 1396.714100 | +1.795100 |
| 26/01/2024 | +0.0430% | 1394.319400 | 1394.919000 | +0.599600 |
| 25/01/2024 | +0.0653% | 1393.409900 | 1394.319400 | +0.909500 |
| 24/01/2024 | +0.1758% | 1390.962100 | 1393.409900 | +2.447800 |
| 23/01/2024 | +0.1236% | 1389.243300 | 1390.962100 | +1.718800 |
| 22/01/2024 | +0.0308% | 1388.815500 | 1389.243300 | +0.427800 |
| 19/01/2024 | -0.0708% | 1389.799200 | 1388.815500 | -0.983700 |
| 18/01/2024 | -0.0891% | 1391.037800 | 1389.799200 | -1.238600 |
| 17/01/2024 | -0.0548% | 1391.800300 | 1391.037800 | -0.762500 |
| 16/01/2024 | +0.0042% | 1391.741500 | 1391.800300 | +0.058800 |
| 15/01/2024 | +0.1515% | 1389.634200 | 1391.741500 | +2.107300 |
| 12/01/2024 | +0.0693% | 1388.671000 | 1389.634200 | +0.963200 |
| 11/01/2024 | +0.0273% | 1388.291700 | 1388.671000 | +0.379300 |
| 10/01/2024 | +0.0669% | 1387.362700 | 1388.291700 | +0.929000 |
| 09/01/2024 | -0.0159% | 1387.583200 | 1387.362700 | -0.220500 |
| 08/01/2024 | -0.3172% | 1391.992000 | 1387.583200 | -4.408800 |
| 05/01/2024 | -0.1081% | 1393.497300 | 1391.992000 | -1.505300 |
| 04/01/2024 | -0.1260% | 1395.254400 | 1393.497300 | -1.757100 |
| 03/01/2024 | -0.1470% | 1397.307200 | 1395.254400 | -2.052800 |
| 02/01/2024 | -0.0205% | 1397.594000 | 1397.307200 | -0.286800 |
| 29/12/2023 | +0.0748% | 1396.549200 | 1397.594000 | +1.044800 |
| 28/12/2023 | -0.0311% | 1396.983700 | 1396.549200 | -0.434500 |
| 27/12/2023 | +0.0865% | 1395.775600 | 1396.983700 | +1.208100 |
| 26/12/2023 | +0.0857% | 1394.579500 | 1395.775600 | +1.196100 |
| 22/12/2023 | -0.0388% | 1395.120600 | 1394.579500 | -0.541100 |
| 21/12/2023 | +0.0074% | 1395.016900 | 1395.120600 | +0.103700 |
| 20/12/2023 | +0.2983% | 1390.862400 | 1395.016900 | +4.154500 |
| 19/12/2023 | -0.0134% | 1391.049300 | 1390.862400 | -0.186900 |
| 18/12/2023 | +0.0202% | 1390.769000 | 1391.049300 | +0.280300 |
| 15/12/2023 | +0.1027% | 1389.340900 | 1390.769000 | +1.428100 |
| 14/12/2023 | +0.3778% | 1384.101800 | 1389.340900 | +5.239100 |
| 13/12/2023 | +0.0371% | 1383.587800 | 1384.101800 | +0.514000 |
| 12/12/2023 | +0.1988% | 1380.839900 | 1383.587800 | +2.747900 |
| 11/12/2023 | +0.1424% | 1378.875500 | 1380.839900 | +1.964400 |
| 07/12/2023 | +0.2321% | 1375.679300 | 1378.875500 | +3.196200 |
| 06/12/2023 | +0.1017% | 1374.280400 | 1375.679300 | +1.398900 |
| 05/12/2023 | +0.1204% | 1372.627200 | 1374.280400 | +1.653200 |
| 04/12/2023 | +0.1338% | 1370.792300 | 1372.627200 | +1.834900 |
Mostrando 601 -
700
de 2677 registros