Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
-0.0088%
Máximo
0.4145%
Mínimo
-0.2843%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | +0.0161% | 1324.907300 | 1325.120400 | +0.213100 |
| 26/10/2023 | -0.0084% | 1325.019000 | 1324.907300 | -0.111700 |
| 25/10/2023 | -0.0098% | 1325.148200 | 1325.019000 | -0.129200 |
| 24/10/2023 | -0.1661% | 1327.350800 | 1325.148200 | -2.202600 |
| 23/10/2023 | -0.1391% | 1329.198600 | 1327.350800 | -1.847800 |
| 20/10/2023 | -0.1542% | 1331.249200 | 1329.198600 | -2.050600 |
| 19/10/2023 | -0.2019% | 1333.939300 | 1331.249200 | -2.690100 |
| 18/10/2023 | -0.2841% | 1337.734000 | 1333.939300 | -3.794700 |
| 17/10/2023 | -0.1895% | 1340.270900 | 1337.734000 | -2.536900 |
| 16/10/2023 | +0.0413% | 1339.717100 | 1340.270900 | +0.553800 |
| 13/10/2023 | +0.2718% | 1336.081300 | 1339.717100 | +3.635800 |
| 12/10/2023 | -0.0361% | 1336.563500 | 1336.081300 | -0.482200 |
| 11/10/2023 | +0.1574% | 1334.461900 | 1336.563500 | +2.101600 |
| 10/10/2023 | +0.2929% | 1330.558800 | 1334.461900 | +3.903100 |
| 06/10/2023 | +0.0246% | 1330.231400 | 1330.558800 | +0.327400 |
| 05/10/2023 | -0.0110% | 1330.377900 | 1330.231400 | -0.146500 |
| 04/10/2023 | -0.1852% | 1332.844100 | 1330.377900 | -2.466200 |
| 03/10/2023 | -0.1195% | 1334.437900 | 1332.844100 | -1.593800 |
| 02/10/2023 | -0.1622% | 1336.604200 | 1334.437900 | -2.166300 |
| 29/09/2023 | -0.1261% | 1338.291200 | 1336.604200 | -1.687000 |
| 28/09/2023 | -0.2480% | 1341.614300 | 1338.291200 | -3.323100 |
| 27/09/2023 | -0.1891% | 1344.153600 | 1341.614300 | -2.539300 |
| 26/09/2023 | -0.2110% | 1346.992900 | 1344.153600 | -2.839300 |
| 25/09/2023 | -0.0281% | 1347.372100 | 1346.992900 | -0.379200 |
| 22/09/2023 | -0.0916% | 1348.606300 | 1347.372100 | -1.234200 |
| 21/09/2023 | -0.0820% | 1349.712300 | 1348.606300 | -1.106000 |
| 20/09/2023 | +0.0173% | 1349.479000 | 1349.712300 | +0.233300 |
| 15/09/2023 | -0.0337% | 1349.933900 | 1349.479000 | -0.454900 |
| 14/09/2023 | -0.0435% | 1350.520900 | 1349.933900 | -0.587000 |
| 13/09/2023 | -0.0939% | 1351.790000 | 1350.520900 | -1.269100 |
| 12/09/2023 | -0.1058% | 1353.221100 | 1351.790000 | -1.431100 |
| 11/09/2023 | -0.0203% | 1353.495400 | 1353.221100 | -0.274300 |
| 08/09/2023 | -0.1528% | 1355.564700 | 1353.495400 | -2.069300 |
| 07/09/2023 | +0.0214% | 1355.275100 | 1355.564700 | +0.289600 |
| 06/09/2023 | -0.0291% | 1355.669800 | 1355.275100 | -0.394700 |
| 05/09/2023 | +0.0834% | 1354.539700 | 1355.669800 | +1.130100 |
| 04/09/2023 | +0.0405% | 1353.990700 | 1354.539700 | +0.549000 |
| 01/09/2023 | +0.0127% | 1353.818100 | 1353.990700 | +0.172600 |
| 31/08/2023 | +0.0158% | 1353.604600 | 1353.818100 | +0.213500 |
| 30/08/2023 | +0.0604% | 1352.787300 | 1353.604600 | +0.817300 |
| 29/08/2023 | +0.0997% | 1351.439200 | 1352.787300 | +1.348100 |
| 28/08/2023 | +0.1409% | 1349.536000 | 1351.439200 | +1.903200 |
| 25/08/2023 | +0.0613% | 1348.709300 | 1349.536000 | +0.826700 |
| 24/08/2023 | +0.0795% | 1347.637000 | 1348.709300 | +1.072300 |
| 23/08/2023 | +0.1831% | 1345.172200 | 1347.637000 | +2.464800 |
| 22/08/2023 | -0.1274% | 1346.886700 | 1345.172200 | -1.714500 |
| 21/08/2023 | -0.0912% | 1348.115200 | 1346.886700 | -1.228500 |
| 18/08/2023 | +0.0287% | 1347.727700 | 1348.115200 | +0.387500 |
| 17/08/2023 | -0.2843% | 1351.564300 | 1347.727700 | -3.836600 |
| 16/08/2023 | +0.0077% | 1351.460900 | 1351.564300 | +0.103400 |
| 14/08/2023 | -0.0140% | 1351.650500 | 1351.460900 | -0.189600 |
| 11/08/2023 | -0.1330% | 1353.449300 | 1351.650500 | -1.798800 |
| 10/08/2023 | -0.0205% | 1353.726800 | 1353.449300 | -0.277500 |
| 09/08/2023 | -0.0030% | 1353.767600 | 1353.726800 | -0.040800 |
| 08/08/2023 | +0.0207% | 1353.488000 | 1353.767600 | +0.279600 |
| 07/08/2023 | -0.0615% | 1354.320900 | 1353.488000 | -0.832900 |
| 04/08/2023 | +0.0063% | 1354.235800 | 1354.320900 | +0.085100 |
| 03/08/2023 | -0.0722% | 1355.213900 | 1354.235800 | -0.978100 |
| 02/08/2023 | -0.1122% | 1356.735300 | 1355.213900 | -1.521400 |
| 01/08/2023 | -0.0680% | 1357.658200 | 1356.735300 | -0.922900 |
| 31/07/2023 | +0.4145% | 1352.042400 | 1357.658200 | +5.615800 |
| 28/07/2023 | +0.1082% | 1350.580100 | 1352.042400 | +1.462300 |
| 27/07/2023 | +0.0106% | 1350.436800 | 1350.580100 | +0.143300 |
| 26/07/2023 | -0.0297% | 1350.837300 | 1350.436800 | -0.400500 |
| 25/07/2023 | +0.1036% | 1349.438100 | 1350.837300 | +1.399200 |
| 24/07/2023 | -0.0108% | 1349.583900 | 1349.438100 | -0.145800 |
| 21/07/2023 | -0.1224% | 1351.237200 | 1349.583900 | -1.653300 |
| 20/07/2023 | -0.0478% | 1351.882900 | 1351.237200 | -0.645700 |
| 19/07/2023 | -0.0142% | 1352.074300 | 1351.882900 | -0.191400 |
| 18/07/2023 | -0.0561% | 1352.832800 | 1352.074300 | -0.758500 |
| 17/07/2023 | +0.2964% | 1348.828600 | 1352.832800 | +4.004200 |
| 14/07/2023 | -0.0031% | 1348.870300 | 1348.828600 | -0.041700 |
| 13/07/2023 | +0.2550% | 1345.435500 | 1348.870300 | +3.434800 |
| 12/07/2023 | -0.0734% | 1346.423100 | 1345.435500 | -0.987600 |
| 11/07/2023 | -0.2003% | 1349.123000 | 1346.423100 | -2.699900 |
| 10/07/2023 | -0.0876% | 1350.305600 | 1349.123000 | -1.182600 |
| 07/07/2023 | -0.2228% | 1353.318000 | 1350.305600 | -3.012400 |
| 06/07/2023 | -0.0503% | 1353.999500 | 1353.318000 | -0.681500 |
| 05/07/2023 | -0.1357% | 1355.838600 | 1353.999500 | -1.839100 |
| 04/07/2023 | -0.0322% | 1356.274900 | 1355.838600 | -0.436300 |
| 03/07/2023 | +0.1486% | 1354.260300 | 1356.274900 | +2.014600 |
| 30/06/2023 | +0.0362% | 1353.770100 | 1354.260300 | +0.490200 |
| 29/06/2023 | -0.0440% | 1354.365700 | 1353.770100 | -0.595600 |
| 28/06/2023 | -0.0774% | 1355.414700 | 1354.365700 | -1.049000 |
| 27/06/2023 | +0.1178% | 1353.819000 | 1355.414700 | +1.595700 |
| 23/06/2023 | -0.0555% | 1354.570400 | 1353.819000 | -0.751400 |
| 22/06/2023 | +0.0192% | 1354.309700 | 1354.570400 | +0.260700 |
| 20/06/2023 | +0.2921% | 1350.359100 | 1354.309700 | +3.950600 |
| 19/06/2023 | +0.0768% | 1349.322600 | 1350.359100 | +1.036500 |
| 16/06/2023 | +0.1908% | 1346.750500 | 1349.322600 | +2.572100 |
| 15/06/2023 | +0.1692% | 1344.473700 | 1346.750500 | +2.276800 |
| 14/06/2023 | +0.0315% | 1344.049700 | 1344.473700 | +0.424000 |
| 13/06/2023 | +0.0960% | 1342.760100 | 1344.049700 | +1.289600 |
| 12/06/2023 | +0.0012% | 1342.743800 | 1342.760100 | +0.016300 |
| 09/06/2023 | +0.0903% | 1341.532400 | 1342.743800 | +1.211400 |
| 08/06/2023 | -0.0799% | 1342.604200 | 1341.532400 | -1.071800 |
| 07/06/2023 | +0.1472% | 1340.628900 | 1342.604200 | +1.975300 |
| 06/06/2023 | +0.0029% | 1340.590100 | 1340.628900 | +0.038800 |
| 05/06/2023 | +0.2049% | 1337.846000 | 1340.590100 | +2.744100 |
| 02/06/2023 | +0.0793% | 1336.786000 | 1337.846000 | +1.060000 |
Mostrando 601 -
700
de 2554 registros