Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0263%
Máximo
0.5880%
Mínimo
-0.5156%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.1454% | 1290.301500 | 1288.426700 | -1.874800 |
| 06/07/2023 | -0.1400% | 1292.109800 | 1290.301500 | -1.808300 |
| 05/07/2023 | -0.1178% | 1293.632800 | 1292.109800 | -1.523000 |
| 04/07/2023 | -0.0096% | 1293.757200 | 1293.632800 | -0.124400 |
| 03/07/2023 | +0.1900% | 1291.301500 | 1293.757200 | +2.455700 |
| 30/06/2023 | +0.1699% | 1289.109400 | 1291.301500 | +2.192100 |
| 29/06/2023 | -0.0012% | 1289.124900 | 1289.109400 | -0.015500 |
| 28/06/2023 | -0.0858% | 1290.231100 | 1289.124900 | -1.106200 |
| 27/06/2023 | +0.0292% | 1289.854800 | 1290.231100 | +0.376300 |
| 23/06/2023 | -0.1010% | 1291.157600 | 1289.854800 | -1.302800 |
| 22/06/2023 | -0.0653% | 1292.000800 | 1291.157600 | -0.843200 |
| 20/06/2023 | +0.2371% | 1288.940500 | 1292.000800 | +3.060300 |
| 19/06/2023 | +0.0927% | 1287.745900 | 1288.940500 | +1.194600 |
| 16/06/2023 | +0.1462% | 1285.865000 | 1287.745900 | +1.880900 |
| 15/06/2023 | +0.2502% | 1282.652300 | 1285.865000 | +3.212700 |
| 14/06/2023 | -0.0006% | 1282.660400 | 1282.652300 | -0.008100 |
| 13/06/2023 | +0.1009% | 1281.366900 | 1282.660400 | +1.293500 |
| 12/06/2023 | +0.3842% | 1276.453400 | 1281.366900 | +4.913500 |
| 09/06/2023 | +0.0547% | 1275.755900 | 1276.453400 | +0.697500 |
| 08/06/2023 | -0.1417% | 1277.565200 | 1275.755900 | -1.809300 |
| 07/06/2023 | -0.0779% | 1278.560400 | 1277.565200 | -0.995200 |
| 06/06/2023 | +0.1167% | 1277.068900 | 1278.560400 | +1.491500 |
| 05/06/2023 | +0.2414% | 1273.990100 | 1277.068900 | +3.078800 |
| 02/06/2023 | +0.2063% | 1271.365200 | 1273.990100 | +2.624900 |
| 01/06/2023 | +0.0756% | 1270.404900 | 1271.365200 | +0.960300 |
| 31/05/2023 | +0.0858% | 1269.315100 | 1270.404900 | +1.089800 |
| 30/05/2023 | -0.0292% | 1269.686000 | 1269.315100 | -0.370900 |
| 29/05/2023 | +0.1751% | 1267.465200 | 1269.686000 | +2.220800 |
| 26/05/2023 | -0.1078% | 1268.832500 | 1267.465200 | -1.367300 |
| 25/05/2023 | -0.2272% | 1271.719200 | 1268.832500 | -2.886700 |
| 24/05/2023 | +0.0656% | 1270.885800 | 1271.719200 | +0.833400 |
| 23/05/2023 | -0.2223% | 1273.713900 | 1270.885800 | -2.828100 |
| 22/05/2023 | -0.0305% | 1274.102800 | 1273.713900 | -0.388900 |
| 19/05/2023 | -0.0627% | 1274.901600 | 1274.102800 | -0.798800 |
| 18/05/2023 | -0.0780% | 1275.896100 | 1274.901600 | -0.994500 |
| 17/05/2023 | +0.0221% | 1275.614700 | 1275.896100 | +0.281400 |
| 16/05/2023 | +0.0927% | 1274.433200 | 1275.614700 | +1.181500 |
| 15/05/2023 | -0.1364% | 1276.172600 | 1274.433200 | -1.739400 |
| 12/05/2023 | -0.2087% | 1278.838500 | 1276.172600 | -2.665900 |
| 11/05/2023 | +0.1059% | 1277.484400 | 1278.838500 | +1.354100 |
| 10/05/2023 | -0.0636% | 1278.296800 | 1277.484400 | -0.812400 |
| 09/05/2023 | -0.0505% | 1278.942300 | 1278.296800 | -0.645500 |
| 08/05/2023 | +0.0898% | 1277.793800 | 1278.942300 | +1.148500 |
| 05/05/2023 | -0.0797% | 1278.812600 | 1277.793800 | -1.018800 |
| 04/05/2023 | -0.0458% | 1279.398700 | 1278.812600 | -0.586100 |
| 03/05/2023 | +0.0150% | 1279.206900 | 1279.398700 | +0.191800 |
| 02/05/2023 | +0.1649% | 1277.099300 | 1279.206900 | +2.107600 |
| 28/04/2023 | +0.1418% | 1275.290100 | 1277.099300 | +1.809200 |
| 27/04/2023 | +0.1224% | 1273.730600 | 1275.290100 | +1.559500 |
| 26/04/2023 | -0.1761% | 1275.975200 | 1273.730600 | -2.244600 |
| 25/04/2023 | +0.0539% | 1275.287000 | 1275.975200 | +0.688200 |
| 24/04/2023 | +0.1901% | 1272.864500 | 1275.287000 | +2.422500 |
| 21/04/2023 | -0.0704% | 1273.760700 | 1272.864500 | -0.896200 |
| 20/04/2023 | -0.1467% | 1275.630200 | 1273.760700 | -1.869500 |
| 19/04/2023 | -0.2734% | 1279.122100 | 1275.630200 | -3.491900 |
| 18/04/2023 | -0.1595% | 1281.164200 | 1279.122100 | -2.042100 |
| 17/04/2023 | -0.0372% | 1281.640800 | 1281.164200 | -0.476600 |
| 14/04/2023 | +0.0493% | 1281.009600 | 1281.640800 | +0.631200 |
| 13/04/2023 | -0.0644% | 1281.835000 | 1281.009600 | -0.825400 |
| 12/04/2023 | -0.0589% | 1282.590300 | 1281.835000 | -0.755300 |
| 11/04/2023 | -0.1024% | 1283.904700 | 1282.590300 | -1.314400 |
| 10/04/2023 | -0.0190% | 1284.148500 | 1283.904700 | -0.243800 |
| 06/04/2023 | +0.2746% | 1280.627200 | 1284.148500 | +3.521300 |
| 05/04/2023 | -0.0041% | 1280.679100 | 1280.627200 | -0.051900 |
| 04/04/2023 | +0.1360% | 1278.938600 | 1280.679100 | +1.740500 |
| 03/04/2023 | +0.3341% | 1274.673400 | 1278.938600 | +4.265200 |
| 31/03/2023 | +0.2121% | 1271.973200 | 1274.673400 | +2.700200 |
| 30/03/2023 | +0.2360% | 1268.975500 | 1271.973200 | +2.997700 |
| 29/03/2023 | +0.0234% | 1268.678300 | 1268.975500 | +0.297200 |
| 28/03/2023 | +0.0679% | 1267.817000 | 1268.678300 | +0.861300 |
| 27/03/2023 | -0.2493% | 1270.981100 | 1267.817000 | -3.164100 |
| 24/03/2023 | +0.3537% | 1266.493100 | 1270.981100 | +4.488000 |
| 23/03/2023 | +0.0484% | 1265.880300 | 1266.493100 | +0.612800 |
| 22/03/2023 | -0.0552% | 1266.578800 | 1265.880300 | -0.698500 |
| 21/03/2023 | -0.0626% | 1267.372000 | 1266.578800 | -0.793200 |
| 20/03/2023 | -0.1126% | 1268.800100 | 1267.372000 | -1.428100 |
| 17/03/2023 | +0.2528% | 1265.597000 | 1268.800100 | +3.203100 |
| 16/03/2023 | +0.2143% | 1262.887500 | 1265.597000 | +2.709500 |
| 15/03/2023 | +0.5392% | 1256.096600 | 1262.887500 | +6.790900 |
| 14/03/2023 | -0.3036% | 1259.915300 | 1256.096600 | -3.818700 |
| 13/03/2023 | +0.5880% | 1252.529100 | 1259.915300 | +7.386200 |
| 10/03/2023 | -0.1058% | 1253.855600 | 1252.529100 | -1.326500 |
| 09/03/2023 | -0.0925% | 1255.016200 | 1253.855600 | -1.160600 |
| 08/03/2023 | -0.0649% | 1255.831300 | 1255.016200 | -0.815100 |
| 07/03/2023 | -0.0989% | 1257.073900 | 1255.831300 | -1.242600 |
| 06/03/2023 | +0.0364% | 1256.616600 | 1257.073900 | +0.457300 |
| 03/03/2023 | -0.0289% | 1256.979500 | 1256.616600 | -0.362900 |
| 02/03/2023 | -0.0695% | 1257.853300 | 1256.979500 | -0.873800 |
| 01/03/2023 | -0.5156% | 1264.355400 | 1257.853300 | -6.502100 |
| 28/02/2023 | -0.0825% | 1265.399000 | 1264.355400 | -1.043600 |
| 27/02/2023 | +0.4249% | 1260.034200 | 1265.399000 | +5.364800 |
| 24/02/2023 | +0.3804% | 1255.249700 | 1260.034200 | +4.784500 |
| 23/02/2023 | +0.1978% | 1252.769600 | 1255.249700 | +2.480100 |
| 22/02/2023 | -0.0134% | 1252.937400 | 1252.769600 | -0.167800 |
| 21/02/2023 | -0.1516% | 1254.838000 | 1252.937400 | -1.900600 |
| 20/02/2023 | +0.1501% | 1252.956400 | 1254.838000 | +1.881600 |
| 17/02/2023 | -0.0675% | 1253.802400 | 1252.956400 | -0.846000 |
| 16/02/2023 | +0.0441% | 1253.249300 | 1253.802400 | +0.553100 |
| 15/02/2023 | -0.0111% | 1253.388500 | 1253.249300 | -0.139200 |
| 14/02/2023 | -0.1245% | 1254.949900 | 1253.388500 | -1.561400 |
Mostrando 801 -
900
de 1625 registros