Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0406%
Máximo
0.6218%
Mínimo
-0.4916%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1596 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0444% | 1731.047300 | 1731.815700 | +0.768400 |
| 31/08/2026 | -0.0649% | 1732.171000 | 1731.047300 | -1.123700 |
| 28/08/2026 | +0.2135% | 1728.476700 | 1732.171000 | +3.694300 |
| 27/08/2026 | +0.2548% | 1724.078500 | 1728.476700 | +4.398200 |
| 26/08/2026 | +0.3590% | 1717.900300 | 1724.078500 | +6.178200 |
| 25/08/2026 | -0.0765% | 1719.215700 | 1717.900300 | -1.315400 |
| 24/08/2026 | +0.0225% | 1718.829200 | 1719.215700 | +0.386500 |
| 21/08/2026 | -0.2192% | 1722.601400 | 1718.829200 | -3.772200 |
| 20/08/2026 | +0.0717% | 1721.367200 | 1722.601400 | +1.234200 |
| 19/08/2026 | -0.2690% | 1726.004600 | 1721.367200 | -4.637400 |
| 18/08/2026 | +0.0846% | 1724.545800 | 1726.004600 | +1.458800 |
| 17/08/2026 | +0.1237% | 1722.414700 | 1724.545800 | +2.131100 |
| 14/08/2026 | +0.1390% | 1720.022800 | 1722.414700 | +2.391900 |
| 13/08/2026 | +0.1983% | 1716.614600 | 1720.022800 | +3.408200 |
| 12/08/2026 | -0.1574% | 1719.318100 | 1716.614600 | -2.703500 |
| 11/08/2026 | -0.1701% | 1722.245300 | 1719.318100 | -2.927200 |
| 10/08/2026 | +0.2804% | 1717.423300 | 1722.245300 | +4.822000 |
| 07/08/2026 | -0.0736% | 1718.687500 | 1717.423300 | -1.264200 |
| 06/08/2026 | +0.0743% | 1717.410200 | 1718.687500 | +1.277300 |
| 05/08/2026 | +0.4777% | 1709.226400 | 1717.410200 | +8.183800 |
| 04/08/2026 | -0.0590% | 1710.235600 | 1709.226400 | -1.009200 |
| 03/08/2026 | +0.0429% | 1709.502600 | 1710.235600 | +0.733000 |
| 31/07/2026 | +0.6218% | 1698.905500 | 1709.502600 | +10.597100 |
| 30/07/2026 | -0.4916% | 1707.277500 | 1698.905500 | -8.372000 |
| 29/07/2026 | -0.2463% | 1711.487400 | 1707.277500 | -4.209900 |
| 28/07/2026 | -0.3405% | 1717.324100 | 1711.487400 | -5.836700 |
| 27/07/2026 | -0.1597% | 1720.068400 | 1717.324100 | -2.744300 |
| 24/07/2026 | -0.3445% | 1726.003700 | 1720.068400 | -5.935300 |
| 23/07/2026 | +0.2108% | 1722.368900 | 1726.003700 | +3.634800 |
| 22/07/2026 | +0.2802% | 1717.549500 | 1722.368900 | +4.819400 |
| 21/07/2026 | +0.1945% | 1714.212400 | 1717.549500 | +3.337100 |
| 20/07/2026 | -0.1789% | 1717.281500 | 1714.212400 | -3.069100 |
| 17/07/2026 | -0.2289% | 1721.217600 | 1717.281500 | -3.936100 |
| 15/07/2026 | +0.1307% | 1718.969200 | 1721.217600 | +2.248400 |
| 14/07/2026 | -0.1311% | 1721.224600 | 1718.969200 | -2.255400 |
| 13/07/2026 | -0.1539% | 1723.874800 | 1721.224600 | -2.650200 |
| 10/07/2026 | +0.0502% | 1723.009000 | 1723.874800 | +0.865800 |
| 09/07/2026 | -0.0859% | 1724.490500 | 1723.009000 | -1.481500 |
| 08/07/2026 | +0.1325% | 1722.206300 | 1724.490500 | +2.284200 |
| 07/07/2026 | -0.0585% | 1723.214900 | 1722.206300 | -1.008600 |
| 06/07/2026 | +0.4845% | 1714.886000 | 1723.214900 | +8.328900 |
| 03/07/2026 | +0.0268% | 1714.425900 | 1714.886000 | +0.460100 |
| 02/07/2026 | -0.3206% | 1719.930800 | 1714.425900 | -5.504900 |
| 01/07/2026 | +0.0231% | 1719.534000 | 1719.930800 | +0.396800 |
| 30/06/2026 | +0.3094% | 1714.222500 | 1719.534000 | +5.311500 |
| 26/06/2026 | +0.1730% | 1711.258800 | 1714.222500 | +2.963700 |
| 25/06/2026 | -0.1409% | 1713.671500 | 1711.258800 | -2.412700 |
| 24/06/2026 | +0.0825% | 1712.258500 | 1713.671500 | +1.413000 |
| 23/06/2026 | -0.1877% | 1715.475400 | 1712.258500 | -3.216900 |
| 22/06/2026 | +0.1597% | 1712.737400 | 1715.475400 | +2.738000 |
| 19/06/2026 | +0.1906% | 1709.476600 | 1712.737400 | +3.260800 |
| 18/06/2026 | +0.5581% | 1699.962300 | 1709.476600 | +9.514300 |
| 17/06/2026 | -0.1206% | 1702.013900 | 1699.962300 | -2.051600 |
| 16/06/2026 | -0.0290% | 1702.508100 | 1702.013900 | -0.494200 |
| 15/06/2026 | +0.1907% | 1699.264300 | 1702.508100 | +3.243800 |
| 12/06/2026 | +0.0730% | 1698.024300 | 1699.264300 | +1.240000 |
| 11/06/2026 | +0.1083% | 1696.186500 | 1698.024300 | +1.837800 |
| 09/06/2026 | -0.1497% | 1701.241700 | 1698.696500 | -2.545200 |
| 08/06/2026 | -0.0886% | 1702.750300 | 1701.241700 | -1.508600 |
| 05/06/2026 | -0.1112% | 1704.644000 | 1702.750300 | -1.893700 |
| 04/06/2026 | -0.2265% | 1708.510200 | 1704.644000 | -3.866200 |
| 03/06/2026 | +0.1116% | 1706.604000 | 1708.510200 | +1.906200 |
| 02/06/2026 | -0.1094% | 1708.471800 | 1706.604000 | -1.867800 |
| 01/06/2026 | +0.2171% | 1704.767000 | 1708.471800 | +3.704800 |
| 29/05/2026 | +0.0796% | 1703.410200 | 1704.767000 | +1.356800 |
| 28/05/2026 | +0.0501% | 1702.556300 | 1703.410200 | +0.853900 |
| 27/05/2026 | +0.1622% | 1699.797400 | 1702.556300 | +2.758900 |
| 26/05/2026 | +0.2452% | 1695.634600 | 1699.797400 | +4.162800 |
| 25/05/2026 | +0.0367% | 1695.013200 | 1695.634600 | +0.621400 |
| 22/05/2026 | +0.3260% | 1689.496500 | 1695.013200 | +5.516700 |
| 20/05/2026 | -0.1124% | 1691.396800 | 1689.496500 | -1.900300 |
| 19/05/2026 | -0.0825% | 1692.792600 | 1691.396800 | -1.395800 |
| 18/05/2026 | -0.2037% | 1696.245100 | 1692.792600 | -3.452500 |
| 15/05/2026 | +0.2465% | 1692.068800 | 1696.245100 | +4.176300 |
| 14/05/2026 | +0.1503% | 1689.528200 | 1692.068800 | +2.540600 |
| 13/05/2026 | -0.4097% | 1696.464500 | 1689.528200 | -6.936300 |
| 12/05/2026 | +0.0332% | 1695.901600 | 1696.464500 | +0.562900 |
| 11/05/2026 | +0.0426% | 1695.179200 | 1695.901600 | +0.722400 |
| 08/05/2026 | +0.0513% | 1694.309800 | 1695.179200 | +0.869400 |
| 07/05/2026 | +0.0796% | 1692.961800 | 1694.309800 | +1.348000 |
| 06/05/2026 | +0.3336% | 1687.323300 | 1692.961800 | +5.638500 |
| 05/05/2026 | -0.1153% | 1689.269300 | 1687.323300 | -1.946000 |
| 04/05/2026 | +0.1721% | 1686.364200 | 1689.269300 | +2.905100 |
| 30/04/2026 | +0.0762% | 1685.079800 | 1686.364200 | +1.284400 |
| 29/04/2026 | -0.0406% | 1685.763300 | 1685.079800 | -0.683500 |
| 28/04/2026 | -0.1197% | 1687.781700 | 1685.763300 | -2.018400 |
| 27/04/2026 | +0.0286% | 1687.299800 | 1687.781700 | +0.481900 |
| 24/04/2026 | +0.1375% | 1684.981900 | 1687.299800 | +2.317900 |
| 23/04/2026 | +0.0591% | 1683.986300 | 1684.981900 | +0.995600 |
| 22/04/2026 | -0.0252% | 1684.411100 | 1683.986300 | -0.424800 |
| 21/04/2026 | -0.0511% | 1685.271500 | 1684.411100 | -0.860400 |
| 20/04/2026 | +0.1235% | 1683.192200 | 1685.271500 | +2.079300 |
| 17/04/2026 | -0.1186% | 1684.129900 | 1682.132900 | -1.997000 |
| 16/04/2026 | +0.0557% | 1683.192200 | 1684.129900 | +0.937700 |
| 15/04/2026 | +0.1079% | 1681.376600 | 1683.192200 | +1.815600 |
| 14/04/2026 | +0.4402% | 1673.991400 | 1681.376600 | +7.385200 |
| 10/04/2026 | +0.0532% | 1673.101600 | 1673.991400 | +0.889800 |
| 09/04/2026 | +0.2884% | 1668.283700 | 1673.101600 | +4.817900 |
| 07/04/2026 | +0.1668% | 1665.502700 | 1668.283700 | +2.781000 |
| 06/04/2026 | +0.0693% | 1664.349100 | 1665.502700 | +1.153600 |
Mostrando 1 -
100
de 1596 registros