Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0477%
Máximo
0.5581%
Mínimo
-0.4097%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1307% | 1718.969200 | 1721.217600 | +2.248400 |
| 14/07/2026 | -0.1311% | 1721.224600 | 1718.969200 | -2.255400 |
| 13/07/2026 | -0.1539% | 1723.874800 | 1721.224600 | -2.650200 |
| 10/07/2026 | +0.0502% | 1723.009000 | 1723.874800 | +0.865800 |
| 09/07/2026 | -0.0859% | 1724.490500 | 1723.009000 | -1.481500 |
| 08/07/2026 | +0.1325% | 1722.206300 | 1724.490500 | +2.284200 |
| 07/07/2026 | -0.0585% | 1723.214900 | 1722.206300 | -1.008600 |
| 06/07/2026 | +0.4845% | 1714.886000 | 1723.214900 | +8.328900 |
| 03/07/2026 | +0.0268% | 1714.425900 | 1714.886000 | +0.460100 |
| 02/07/2026 | -0.3206% | 1719.930800 | 1714.425900 | -5.504900 |
| 01/07/2026 | +0.0231% | 1719.534000 | 1719.930800 | +0.396800 |
| 30/06/2026 | +0.3094% | 1714.222500 | 1719.534000 | +5.311500 |
| 26/06/2026 | +0.1730% | 1711.258800 | 1714.222500 | +2.963700 |
| 25/06/2026 | -0.1409% | 1713.671500 | 1711.258800 | -2.412700 |
| 24/06/2026 | +0.0825% | 1712.258500 | 1713.671500 | +1.413000 |
| 23/06/2026 | -0.1877% | 1715.475400 | 1712.258500 | -3.216900 |
| 22/06/2026 | +0.1597% | 1712.737400 | 1715.475400 | +2.738000 |
| 19/06/2026 | +0.1906% | 1709.476600 | 1712.737400 | +3.260800 |
| 18/06/2026 | +0.5581% | 1699.962300 | 1709.476600 | +9.514300 |
| 17/06/2026 | -0.1206% | 1702.013900 | 1699.962300 | -2.051600 |
| 16/06/2026 | -0.0290% | 1702.508100 | 1702.013900 | -0.494200 |
| 15/06/2026 | +0.1907% | 1699.264300 | 1702.508100 | +3.243800 |
| 12/06/2026 | +0.0730% | 1698.024300 | 1699.264300 | +1.240000 |
| 11/06/2026 | +0.1083% | 1696.186500 | 1698.024300 | +1.837800 |
| 09/06/2026 | -0.1497% | 1701.241700 | 1698.696500 | -2.545200 |
| 08/06/2026 | -0.0886% | 1702.750300 | 1701.241700 | -1.508600 |
| 05/06/2026 | -0.1112% | 1704.644000 | 1702.750300 | -1.893700 |
| 04/06/2026 | -0.2265% | 1708.510200 | 1704.644000 | -3.866200 |
| 03/06/2026 | +0.1116% | 1706.604000 | 1708.510200 | +1.906200 |
| 02/06/2026 | -0.1094% | 1708.471800 | 1706.604000 | -1.867800 |
| 01/06/2026 | +0.2171% | 1704.767000 | 1708.471800 | +3.704800 |
| 29/05/2026 | +0.0796% | 1703.410200 | 1704.767000 | +1.356800 |
| 28/05/2026 | +0.0501% | 1702.556300 | 1703.410200 | +0.853900 |
| 27/05/2026 | +0.1622% | 1699.797400 | 1702.556300 | +2.758900 |
| 26/05/2026 | +0.2452% | 1695.634600 | 1699.797400 | +4.162800 |
| 25/05/2026 | +0.0367% | 1695.013200 | 1695.634600 | +0.621400 |
| 22/05/2026 | +0.3260% | 1689.496500 | 1695.013200 | +5.516700 |
| 20/05/2026 | -0.1124% | 1691.396800 | 1689.496500 | -1.900300 |
| 19/05/2026 | -0.0825% | 1692.792600 | 1691.396800 | -1.395800 |
| 18/05/2026 | -0.2037% | 1696.245100 | 1692.792600 | -3.452500 |
| 15/05/2026 | +0.2465% | 1692.068800 | 1696.245100 | +4.176300 |
| 14/05/2026 | +0.1503% | 1689.528200 | 1692.068800 | +2.540600 |
| 13/05/2026 | -0.4097% | 1696.464500 | 1689.528200 | -6.936300 |
| 12/05/2026 | +0.0332% | 1695.901600 | 1696.464500 | +0.562900 |
| 11/05/2026 | +0.0426% | 1695.179200 | 1695.901600 | +0.722400 |
| 08/05/2026 | +0.0513% | 1694.309800 | 1695.179200 | +0.869400 |
| 07/05/2026 | +0.0796% | 1692.961800 | 1694.309800 | +1.348000 |
| 06/05/2026 | +0.3336% | 1687.323300 | 1692.961800 | +5.638500 |
| 05/05/2026 | -0.1153% | 1689.269300 | 1687.323300 | -1.946000 |
| 04/05/2026 | +0.1721% | 1686.364200 | 1689.269300 | +2.905100 |
| 30/04/2026 | +0.0762% | 1685.079800 | 1686.364200 | +1.284400 |
| 29/04/2026 | -0.0406% | 1685.763300 | 1685.079800 | -0.683500 |
| 28/04/2026 | -0.1197% | 1687.781700 | 1685.763300 | -2.018400 |
| 27/04/2026 | +0.0286% | 1687.299800 | 1687.781700 | +0.481900 |
| 24/04/2026 | +0.1375% | 1684.981900 | 1687.299800 | +2.317900 |
| 23/04/2026 | +0.0591% | 1683.986300 | 1684.981900 | +0.995600 |
| 22/04/2026 | -0.0252% | 1684.411100 | 1683.986300 | -0.424800 |
| 21/04/2026 | -0.0511% | 1685.271500 | 1684.411100 | -0.860400 |
| 20/04/2026 | +0.1235% | 1683.192200 | 1685.271500 | +2.079300 |
| 17/04/2026 | -0.1186% | 1684.129900 | 1682.132900 | -1.997000 |
| 16/04/2026 | +0.0557% | 1683.192200 | 1684.129900 | +0.937700 |
| 15/04/2026 | +0.1079% | 1681.376600 | 1683.192200 | +1.815600 |
| 14/04/2026 | +0.4402% | 1673.991400 | 1681.376600 | +7.385200 |
| 10/04/2026 | +0.0532% | 1673.101600 | 1673.991400 | +0.889800 |
| 09/04/2026 | +0.2884% | 1668.283700 | 1673.101600 | +4.817900 |
| 07/04/2026 | +0.1668% | 1665.502700 | 1668.283700 | +2.781000 |
| 06/04/2026 | +0.0693% | 1664.349100 | 1665.502700 | +1.153600 |
| 02/04/2026 | +0.1440% | 1661.953600 | 1664.349100 | +2.395500 |
| 01/04/2026 | +0.4010% | 1655.302700 | 1661.953600 | +6.650900 |
| 31/03/2026 | +0.2761% | 1650.738200 | 1655.302700 | +4.564500 |
| 30/03/2026 | -0.0627% | 1651.774200 | 1650.738200 | -1.036000 |
| 27/03/2026 | -0.2147% | 1655.324900 | 1651.774200 | -3.550700 |
| 26/03/2026 | +0.2322% | 1651.486500 | 1655.324900 | +3.838400 |
| 25/03/2026 | +0.1471% | 1649.059100 | 1651.486500 | +2.427400 |
| 24/03/2026 | +0.2141% | 1645.532100 | 1649.059100 | +3.527000 |
| 23/03/2026 | -0.3178% | 1650.770100 | 1645.532100 | -5.238000 |
| 20/03/2026 | -0.1644% | 1653.485600 | 1650.770100 | -2.715500 |
| 19/03/2026 | -0.1172% | 1655.424400 | 1653.485600 | -1.938800 |
| 18/03/2026 | +0.0504% | 1654.590800 | 1655.424400 | +0.833600 |
| 17/03/2026 | +0.1692% | 1651.794100 | 1654.590800 | +2.796700 |
| 16/03/2026 | -0.1019% | 1653.478900 | 1651.794100 | -1.684800 |
| 13/03/2026 | -0.2275% | 1657.244200 | 1653.478900 | -3.765300 |
| 12/03/2026 | +0.1882% | 1654.128100 | 1657.244200 | +3.116100 |
| 10/03/2026 | -0.3213% | 1659.451600 | 1654.128100 | -5.323500 |
| 09/03/2026 | -0.0888% | 1660.926600 | 1659.451600 | -1.475000 |
| 06/03/2026 | +0.2476% | 1656.818700 | 1660.926600 | +4.107900 |
| 05/03/2026 | +0.2293% | 1653.023700 | 1656.818700 | +3.795000 |
| 04/03/2026 | -0.2832% | 1657.711600 | 1653.023700 | -4.687900 |
| 03/03/2026 | +0.1652% | 1654.974500 | 1657.711600 | +2.737100 |
| 02/03/2026 | -0.0356% | 1655.563400 | 1654.974500 | -0.588900 |
| 27/02/2026 | +0.2339% | 1651.695500 | 1655.563400 | +3.867900 |
| 26/02/2026 | +0.2150% | 1648.147800 | 1651.695500 | +3.547700 |
| 25/02/2026 | +0.0315% | 1647.628700 | 1648.147800 | +0.519100 |
| 24/02/2026 | -0.1029% | 1649.325400 | 1647.628700 | -1.696700 |
| 23/02/2026 | +0.1474% | 1646.895600 | 1649.325400 | +2.429800 |
| 20/02/2026 | +0.0305% | 1646.392600 | 1646.895600 | +0.503000 |
| 19/02/2026 | +0.0943% | 1644.840200 | 1646.392600 | +1.552400 |
| 18/02/2026 | -0.0868% | 1646.267800 | 1644.840200 | -1.427600 |
| 17/02/2026 | +0.1955% | 1643.052300 | 1646.267800 | +3.215500 |
| 13/02/2026 | +0.0358% | 1642.464500 | 1643.052300 | +0.587800 |
Mostrando 1 -
100
de 1563 registros