Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0405%
Máximo
0.6218%
Mínimo
-0.4916%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3115% | 1764.119500 | 1758.632700 | -5.486800 |
| 14/10/2026 | -0.0818% | 1765.562600 | 1764.119500 | -1.443100 |
| 13/10/2026 | +0.1420% | 1763.058000 | 1765.562600 | +2.504600 |
| 09/10/2026 | -0.1960% | 1766.516100 | 1763.058000 | -3.458100 |
| 08/10/2026 | -0.1491% | 1769.151800 | 1766.516100 | -2.635700 |
| 07/10/2026 | +0.4048% | 1762.004200 | 1769.151800 | +7.147600 |
| 06/10/2026 | +0.0971% | 1760.293700 | 1762.004200 | +1.710500 |
| 05/10/2026 | +0.2233% | 1756.367200 | 1760.293700 | +3.926500 |
| 02/10/2026 | +0.2123% | 1752.642700 | 1756.367200 | +3.724500 |
| 01/10/2026 | +0.3344% | 1746.791000 | 1752.642700 | +5.851700 |
| 30/09/2026 | -0.0217% | 1747.170700 | 1746.791000 | -0.379700 |
| 29/09/2026 | -0.3821% | 1753.860100 | 1747.170700 | -6.689400 |
| 28/09/2026 | +0.0569% | 1752.863200 | 1753.860100 | +0.996900 |
| 25/09/2026 | -0.2287% | 1756.875800 | 1752.863200 | -4.012600 |
| 24/09/2026 | -0.1946% | 1760.298600 | 1756.875800 | -3.422800 |
| 23/09/2026 | +0.3015% | 1754.999000 | 1760.298600 | +5.299600 |
| 22/09/2026 | +0.2449% | 1750.706600 | 1754.999000 | +4.292400 |
| 21/09/2026 | +0.5657% | 1740.830200 | 1750.706600 | +9.876400 |
| 16/09/2026 | -0.1345% | 1743.172900 | 1740.830200 | -2.342700 |
| 15/09/2026 | -0.2546% | 1747.617400 | 1743.172900 | -4.444500 |
| 14/09/2026 | +0.5224% | 1738.511000 | 1747.617400 | +9.106400 |
| 11/09/2026 | -0.0419% | 1739.240200 | 1738.511000 | -0.729200 |
| 10/09/2026 | +0.0464% | 1738.433800 | 1739.240200 | +0.806400 |
| 09/09/2026 | -0.1576% | 1741.174900 | 1738.433800 | -2.741100 |
| 08/09/2026 | +0.1161% | 1739.154900 | 1741.174900 | +2.020000 |
| 07/09/2026 | +0.1043% | 1737.342500 | 1739.154900 | +1.812400 |
| 04/09/2026 | +0.2615% | 1732.805900 | 1737.342500 | +4.536600 |
| 03/09/2026 | +0.0880% | 1731.281400 | 1732.805900 | +1.524500 |
| 02/09/2026 | -0.0309% | 1731.815700 | 1731.281400 | -0.534300 |
| 01/09/2026 | +0.0444% | 1731.047300 | 1731.815700 | +0.768400 |
| 31/08/2026 | -0.0649% | 1732.171000 | 1731.047300 | -1.123700 |
| 28/08/2026 | +0.2135% | 1728.476700 | 1732.171000 | +3.694300 |
| 27/08/2026 | +0.2548% | 1724.078500 | 1728.476700 | +4.398200 |
| 26/08/2026 | +0.3590% | 1717.900300 | 1724.078500 | +6.178200 |
| 25/08/2026 | -0.0765% | 1719.215700 | 1717.900300 | -1.315400 |
| 24/08/2026 | +0.0225% | 1718.829200 | 1719.215700 | +0.386500 |
| 21/08/2026 | -0.2192% | 1722.601400 | 1718.829200 | -3.772200 |
| 20/08/2026 | +0.0717% | 1721.367200 | 1722.601400 | +1.234200 |
| 19/08/2026 | -0.2690% | 1726.004600 | 1721.367200 | -4.637400 |
| 18/08/2026 | +0.0846% | 1724.545800 | 1726.004600 | +1.458800 |
| 17/08/2026 | +0.1237% | 1722.414700 | 1724.545800 | +2.131100 |
| 14/08/2026 | +0.1390% | 1720.022800 | 1722.414700 | +2.391900 |
| 13/08/2026 | +0.1983% | 1716.614600 | 1720.022800 | +3.408200 |
| 12/08/2026 | -0.1574% | 1719.318100 | 1716.614600 | -2.703500 |
| 11/08/2026 | -0.1701% | 1722.245300 | 1719.318100 | -2.927200 |
| 10/08/2026 | +0.2804% | 1717.423300 | 1722.245300 | +4.822000 |
| 07/08/2026 | -0.0736% | 1718.687500 | 1717.423300 | -1.264200 |
| 06/08/2026 | +0.0743% | 1717.410200 | 1718.687500 | +1.277300 |
| 05/08/2026 | +0.4777% | 1709.226400 | 1717.410200 | +8.183800 |
| 04/08/2026 | -0.0590% | 1710.235600 | 1709.226400 | -1.009200 |
| 03/08/2026 | +0.0429% | 1709.502600 | 1710.235600 | +0.733000 |
| 31/07/2026 | +0.6218% | 1698.905500 | 1709.502600 | +10.597100 |
| 30/07/2026 | -0.4916% | 1707.277500 | 1698.905500 | -8.372000 |
| 29/07/2026 | -0.2463% | 1711.487400 | 1707.277500 | -4.209900 |
| 28/07/2026 | -0.3405% | 1717.324100 | 1711.487400 | -5.836700 |
| 27/07/2026 | -0.1597% | 1720.068400 | 1717.324100 | -2.744300 |
| 24/07/2026 | -0.3445% | 1726.003700 | 1720.068400 | -5.935300 |
| 23/07/2026 | +0.2108% | 1722.368900 | 1726.003700 | +3.634800 |
| 22/07/2026 | +0.2802% | 1717.549500 | 1722.368900 | +4.819400 |
| 21/07/2026 | +0.1945% | 1714.212400 | 1717.549500 | +3.337100 |
| 20/07/2026 | -0.1789% | 1717.281500 | 1714.212400 | -3.069100 |
| 17/07/2026 | -0.2289% | 1721.217600 | 1717.281500 | -3.936100 |
| 15/07/2026 | +0.1307% | 1718.969200 | 1721.217600 | +2.248400 |
| 14/07/2026 | -0.1311% | 1721.224600 | 1718.969200 | -2.255400 |
| 13/07/2026 | -0.1539% | 1723.874800 | 1721.224600 | -2.650200 |
| 10/07/2026 | +0.0502% | 1723.009000 | 1723.874800 | +0.865800 |
| 09/07/2026 | -0.0859% | 1724.490500 | 1723.009000 | -1.481500 |
| 08/07/2026 | +0.1325% | 1722.206300 | 1724.490500 | +2.284200 |
| 07/07/2026 | -0.0585% | 1723.214900 | 1722.206300 | -1.008600 |
| 06/07/2026 | +0.4845% | 1714.886000 | 1723.214900 | +8.328900 |
| 03/07/2026 | +0.0268% | 1714.425900 | 1714.886000 | +0.460100 |
| 02/07/2026 | -0.3206% | 1719.930800 | 1714.425900 | -5.504900 |
| 01/07/2026 | +0.0231% | 1719.534000 | 1719.930800 | +0.396800 |
| 30/06/2026 | +0.3094% | 1714.222500 | 1719.534000 | +5.311500 |
| 26/06/2026 | +0.1730% | 1711.258800 | 1714.222500 | +2.963700 |
| 25/06/2026 | -0.1409% | 1713.671500 | 1711.258800 | -2.412700 |
| 24/06/2026 | +0.0825% | 1712.258500 | 1713.671500 | +1.413000 |
| 23/06/2026 | -0.1877% | 1715.475400 | 1712.258500 | -3.216900 |
| 22/06/2026 | +0.1597% | 1712.737400 | 1715.475400 | +2.738000 |
| 19/06/2026 | +0.1906% | 1709.476600 | 1712.737400 | +3.260800 |
| 18/06/2026 | +0.5581% | 1699.962300 | 1709.476600 | +9.514300 |
| 17/06/2026 | -0.1206% | 1702.013900 | 1699.962300 | -2.051600 |
| 16/06/2026 | -0.0290% | 1702.508100 | 1702.013900 | -0.494200 |
| 15/06/2026 | +0.1907% | 1699.264300 | 1702.508100 | +3.243800 |
| 12/06/2026 | +0.0730% | 1698.024300 | 1699.264300 | +1.240000 |
| 11/06/2026 | +0.1083% | 1696.186500 | 1698.024300 | +1.837800 |
| 09/06/2026 | -0.1497% | 1701.241700 | 1698.696500 | -2.545200 |
| 08/06/2026 | -0.0886% | 1702.750300 | 1701.241700 | -1.508600 |
| 05/06/2026 | -0.1112% | 1704.644000 | 1702.750300 | -1.893700 |
| 04/06/2026 | -0.2265% | 1708.510200 | 1704.644000 | -3.866200 |
| 03/06/2026 | +0.1116% | 1706.604000 | 1708.510200 | +1.906200 |
| 02/06/2026 | -0.1094% | 1708.471800 | 1706.604000 | -1.867800 |
| 01/06/2026 | +0.2171% | 1704.767000 | 1708.471800 | +3.704800 |
| 29/05/2026 | +0.0796% | 1703.410200 | 1704.767000 | +1.356800 |
| 28/05/2026 | +0.0501% | 1702.556300 | 1703.410200 | +0.853900 |
| 27/05/2026 | +0.1622% | 1699.797400 | 1702.556300 | +2.758900 |
| 26/05/2026 | +0.2452% | 1695.634600 | 1699.797400 | +4.162800 |
| 25/05/2026 | +0.0367% | 1695.013200 | 1695.634600 | +0.621400 |
| 22/05/2026 | +0.3260% | 1689.496500 | 1695.013200 | +5.516700 |
| 20/05/2026 | -0.1124% | 1691.396800 | 1689.496500 | -1.900300 |
Mostrando 1 -
100
de 1625 registros