Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0324%
Máximo
0.5869%
Mínimo
-0.3295%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.1189% | 1505.013100 | 1506.803700 | +1.790600 |
| 17/02/2025 | +0.3309% | 1500.041300 | 1505.013100 | +4.971800 |
| 14/02/2025 | -0.1949% | 1502.967500 | 1500.041300 | -2.926200 |
| 13/02/2025 | -0.1252% | 1504.849900 | 1502.967500 | -1.882400 |
| 12/02/2025 | -0.2420% | 1508.496700 | 1504.849900 | -3.646800 |
| 11/02/2025 | +0.0828% | 1507.247900 | 1508.496700 | +1.248800 |
| 10/02/2025 | +0.1743% | 1504.623500 | 1507.247900 | +2.624400 |
| 07/02/2025 | -0.1450% | 1506.807400 | 1504.623500 | -2.183900 |
| 06/02/2025 | +0.1106% | 1505.142400 | 1506.807400 | +1.665000 |
| 05/02/2025 | +0.0605% | 1504.232000 | 1505.142400 | +0.910400 |
| 04/02/2025 | -0.0586% | 1505.113900 | 1504.232000 | -0.881900 |
| 03/02/2025 | +0.0357% | 1504.576700 | 1505.113900 | +0.537200 |
| 31/01/2025 | -0.0157% | 1504.812600 | 1504.576700 | -0.235900 |
| 30/01/2025 | +0.0980% | 1503.338000 | 1504.812600 | +1.474600 |
| 29/01/2025 | -0.0455% | 1504.022500 | 1503.338000 | -0.684500 |
| 28/01/2025 | +0.2012% | 1500.999100 | 1504.022500 | +3.023400 |
| 27/01/2025 | -0.0054% | 1501.080800 | 1500.999100 | -0.081700 |
| 24/01/2025 | -0.2212% | 1504.404200 | 1501.080800 | -3.323400 |
| 23/01/2025 | -0.0405% | 1505.014200 | 1504.404200 | -0.610000 |
| 22/01/2025 | +0.0540% | 1504.201800 | 1505.014200 | +0.812400 |
| 21/01/2025 | +0.2940% | 1499.785200 | 1504.201800 | +4.416600 |
| 20/01/2025 | -0.1303% | 1501.740200 | 1499.785200 | -1.955000 |
| 17/01/2025 | +0.1719% | 1499.160400 | 1501.740200 | +2.579800 |
| 16/01/2025 | +0.4283% | 1492.752900 | 1499.160400 | +6.407500 |
| 15/01/2025 | +0.3292% | 1487.846700 | 1492.752900 | +4.906200 |
| 14/01/2025 | -0.2397% | 1491.416700 | 1487.846700 | -3.570000 |
| 13/01/2025 | -0.0284% | 1491.840500 | 1491.416700 | -0.423800 |
| 10/01/2025 | -0.0354% | 1492.369000 | 1491.840500 | -0.528500 |
| 09/01/2025 | -0.0771% | 1493.519800 | 1492.369000 | -1.150800 |
| 08/01/2025 | -0.0306% | 1493.976600 | 1493.519800 | -0.456800 |
| 07/01/2025 | -0.1797% | 1496.663200 | 1493.976600 | -2.686600 |
| 06/01/2025 | +0.0706% | 1495.606300 | 1496.663200 | +1.056900 |
| 03/01/2025 | +0.5113% | 1487.979000 | 1495.606300 | +7.627300 |
| 02/01/2025 | +0.1761% | 1485.360500 | 1487.979000 | +2.618500 |
| 31/12/2024 | +0.0064% | 1485.265000 | 1485.360500 | +0.095500 |
| 30/12/2024 | +0.1103% | 1483.627300 | 1485.265000 | +1.637700 |
| 27/12/2024 | -0.1307% | 1485.568100 | 1483.627300 | -1.940800 |
| 26/12/2024 | -0.0026% | 1485.606700 | 1485.568100 | -0.038600 |
| 24/12/2024 | -0.0461% | 1486.291500 | 1485.606700 | -0.684800 |
| 23/12/2024 | +0.0327% | 1485.804900 | 1486.291500 | +0.486600 |
| 20/12/2024 | -0.0771% | 1486.951400 | 1485.804900 | -1.146500 |
| 19/12/2024 | -0.0715% | 1488.015300 | 1486.951400 | -1.063900 |
| 18/12/2024 | -0.2811% | 1492.203700 | 1488.015300 | -4.188400 |
| 17/12/2024 | -0.1834% | 1494.942700 | 1492.203700 | -2.739000 |
| 16/12/2024 | +0.1625% | 1492.515700 | 1494.942700 | +2.427000 |
| 13/12/2024 | +0.1277% | 1490.610300 | 1492.515700 | +1.905400 |
| 12/12/2024 | -0.0258% | 1490.995400 | 1490.610300 | -0.385100 |
| 11/12/2024 | +0.1705% | 1488.455200 | 1490.995400 | +2.540200 |
| 10/12/2024 | +0.0753% | 1487.334800 | 1488.455200 | +1.120400 |
| 09/12/2024 | -0.0785% | 1488.502300 | 1487.334800 | -1.167500 |
| 06/12/2024 | +0.0792% | 1487.324300 | 1488.502300 | +1.178000 |
| 05/12/2024 | +0.0117% | 1487.149700 | 1487.324300 | +0.174600 |
| 04/12/2024 | +0.1499% | 1484.921700 | 1487.149700 | +2.228000 |
| 03/12/2024 | -0.0956% | 1486.342300 | 1484.921700 | -1.420600 |
| 02/12/2024 | +0.1488% | 1484.132200 | 1486.342300 | +2.210100 |
| 29/11/2024 | +0.0250% | 1483.761900 | 1484.132200 | +0.370300 |
| 28/11/2024 | -0.0311% | 1484.224100 | 1483.761900 | -0.462200 |
| 27/11/2024 | +0.0077% | 1484.109900 | 1484.224100 | +0.114200 |
| 26/11/2024 | +0.0788% | 1482.941300 | 1484.109900 | +1.168600 |
| 25/11/2024 | -0.0035% | 1482.993700 | 1482.941300 | -0.052400 |
| 22/11/2024 | +0.2704% | 1478.988700 | 1482.993700 | +4.005000 |
| 21/11/2024 | +0.0674% | 1477.991600 | 1478.988700 | +0.997100 |
| 20/11/2024 | +0.0189% | 1477.711700 | 1477.991600 | +0.279900 |
| 19/11/2024 | -0.0248% | 1478.078500 | 1477.711700 | -0.366800 |
| 18/11/2024 | +0.1779% | 1475.451800 | 1478.078500 | +2.626700 |
| 15/11/2024 | -0.1913% | 1478.277400 | 1475.451800 | -2.825600 |
| 14/11/2024 | -0.2578% | 1482.092700 | 1478.277400 | -3.815300 |
| 13/11/2024 | -0.0366% | 1482.635500 | 1482.092700 | -0.542800 |
| 12/11/2024 | +0.0181% | 1482.367400 | 1482.635500 | +0.268100 |
| 11/11/2024 | +0.4524% | 1475.676300 | 1482.367400 | +6.691100 |
| 08/11/2024 | +0.5869% | 1467.040800 | 1475.676300 | +8.635500 |
| 07/11/2024 | -0.2317% | 1470.444600 | 1467.040800 | -3.403800 |
| 06/11/2024 | +0.5788% | 1461.958000 | 1470.444600 | +8.486600 |
| 05/11/2024 | +0.0837% | 1460.734800 | 1461.958000 | +1.223200 |
| 04/11/2024 | -0.1090% | 1462.327800 | 1460.734800 | -1.593000 |
| 30/10/2024 | +0.1330% | 1460.384900 | 1462.327800 | +1.942900 |
| 29/10/2024 | +0.0178% | 1460.124500 | 1460.384900 | +0.260400 |
| 28/10/2024 | -0.1530% | 1462.360600 | 1460.124500 | -2.236100 |
| 25/10/2024 | +0.1542% | 1460.108000 | 1462.360600 | +2.252600 |
| 24/10/2024 | -0.0079% | 1460.223600 | 1460.108000 | -0.115600 |
| 23/10/2024 | -0.2757% | 1464.255500 | 1460.223600 | -4.031900 |
| 22/10/2024 | -0.3295% | 1469.087900 | 1464.255500 | -4.832400 |
| 21/10/2024 | +0.1188% | 1467.343500 | 1469.087900 | +1.744400 |
| 18/10/2024 | +0.1688% | 1464.868200 | 1467.343500 | +2.475300 |
| 17/10/2024 | +0.1218% | 1463.085400 | 1464.868200 | +1.782800 |
| 16/10/2024 | +0.2007% | 1460.151700 | 1463.085400 | +2.933700 |
| 15/10/2024 | +0.1446% | 1458.041400 | 1460.151700 | +2.110300 |
| 14/10/2024 | +0.1124% | 1456.404000 | 1458.041400 | +1.637400 |
| 11/10/2024 | -0.1214% | 1458.173800 | 1456.404000 | -1.769800 |
| 10/10/2024 | -0.2382% | 1461.650900 | 1458.173800 | -3.477100 |
| 09/10/2024 | -0.0924% | 1463.002600 | 1461.650900 | -1.351700 |
| 08/10/2024 | +0.0442% | 1462.356000 | 1463.002600 | +0.646600 |
| 07/10/2024 | -0.0457% | 1463.025100 | 1462.356000 | -0.669100 |
| 04/10/2024 | +0.0924% | 1461.673900 | 1463.025100 | +1.351200 |
| 03/10/2024 | +0.1114% | 1460.045900 | 1461.673900 | +1.628000 |
| 02/10/2024 | +0.0983% | 1458.611600 | 1460.045900 | +1.434300 |
| 01/10/2024 | +0.0828% | 1457.404600 | 1458.611600 | +1.207000 |
| 30/09/2024 | +0.0898% | 1456.096600 | 1457.404600 | +1.308000 |
| 27/09/2024 | +0.0417% | 1455.489900 | 1456.096600 | +0.606700 |
| 26/09/2024 | -0.2214% | 1458.715400 | 1455.489900 | -3.225500 |
Mostrando 401 -
500
de 1625 registros