Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0140%
Máximo
0.7977%
Mínimo
-0.5800%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1673% | 1233.630600 | 1235.696400 | +2.065800 |
| 22/04/2022 | +0.1527% | 1231.748200 | 1233.630600 | +1.882400 |
| 21/04/2022 | -0.1653% | 1233.785500 | 1231.748200 | -2.037300 |
| 20/04/2022 | -0.0270% | 1234.118200 | 1233.785500 | -0.332700 |
| 19/04/2022 | +0.0291% | 1233.759500 | 1234.118200 | +0.358700 |
| 18/04/2022 | +0.0839% | 1232.725300 | 1233.759500 | +1.034200 |
| 14/04/2022 | +0.4512% | 1227.176000 | 1232.725300 | +5.549300 |
| 13/04/2022 | +0.2432% | 1224.195500 | 1227.176000 | +2.980500 |
| 12/04/2022 | -0.4436% | 1229.637700 | 1224.195500 | -5.442200 |
| 11/04/2022 | -0.0171% | 1229.848600 | 1229.637700 | -0.210900 |
| 08/04/2022 | +0.2964% | 1226.208200 | 1229.848600 | +3.640400 |
| 07/04/2022 | +0.2361% | 1223.317000 | 1226.208200 | +2.891200 |
| 06/04/2022 | +0.0626% | 1222.552000 | 1223.317000 | +0.765000 |
| 05/04/2022 | +0.0829% | 1221.539200 | 1222.552000 | +1.012800 |
| 04/04/2022 | +0.1045% | 1220.263400 | 1221.539200 | +1.275800 |
| 01/04/2022 | +0.0259% | 1219.946900 | 1220.263400 | +0.316500 |
| 31/03/2022 | +0.2672% | 1216.692000 | 1219.946900 | +3.254900 |
| 30/03/2022 | +0.6438% | 1208.884700 | 1216.692000 | +7.807300 |
| 29/03/2022 | +0.1842% | 1206.660200 | 1208.884700 | +2.224500 |
| 28/03/2022 | -0.3891% | 1211.364700 | 1206.660200 | -4.704500 |
| 25/03/2022 | -0.1219% | 1212.842400 | 1211.364700 | -1.477700 |
| 24/03/2022 | -0.0980% | 1214.031200 | 1212.842400 | -1.188800 |
| 23/03/2022 | +0.0597% | 1213.307100 | 1214.031200 | +0.724100 |
| 22/03/2022 | -0.0903% | 1214.403400 | 1213.307100 | -1.096300 |
| 21/03/2022 | +0.2074% | 1211.887100 | 1214.403400 | +2.516300 |
| 18/03/2022 | +0.2665% | 1208.661700 | 1211.887100 | +3.225400 |
| 17/03/2022 | +0.0264% | 1208.343000 | 1208.661700 | +0.318700 |
| 16/03/2022 | -0.4350% | 1213.610300 | 1208.343000 | -5.267300 |
| 15/03/2022 | -0.1984% | 1216.020700 | 1213.610300 | -2.410400 |
| 14/03/2022 | -0.1648% | 1218.026200 | 1216.020700 | -2.005500 |
| 11/03/2022 | -0.1597% | 1219.973300 | 1218.026200 | -1.947100 |
| 10/03/2022 | +0.3540% | 1215.662600 | 1219.973300 | +4.310700 |
| 09/03/2022 | -0.1247% | 1217.179800 | 1215.662600 | -1.517200 |
| 08/03/2022 | -0.1899% | 1219.493100 | 1217.179800 | -2.313300 |
| 07/03/2022 | -0.0118% | 1219.637200 | 1219.493100 | -0.144100 |
| 04/03/2022 | +0.2792% | 1216.237200 | 1219.637200 | +3.400000 |
| 03/03/2022 | -0.2831% | 1219.684700 | 1216.237200 | -3.447500 |
| 02/03/2022 | +0.2106% | 1217.118600 | 1219.684700 | +2.566100 |
| 01/03/2022 | +0.3205% | 1213.223800 | 1217.118600 | +3.894800 |
| 28/02/2022 | -0.0075% | 1213.315100 | 1213.223800 | -0.091300 |
| 25/02/2022 | -0.0524% | 1213.951500 | 1213.315100 | -0.636400 |
| 24/02/2022 | +0.7977% | 1204.306200 | 1213.951500 | +9.645300 |
| 23/02/2022 | -0.3587% | 1208.634200 | 1204.306200 | -4.328000 |
| 22/02/2022 | -0.2327% | 1211.450300 | 1208.634200 | -2.816100 |
| 21/02/2022 | +0.1086% | 1210.135100 | 1211.450300 | +1.315200 |
| 18/02/2022 | -0.2067% | 1212.638900 | 1210.135100 | -2.503800 |
| 17/02/2022 | -0.1331% | 1214.253900 | 1212.638900 | -1.615000 |
| 16/02/2022 | -0.0176% | 1214.467200 | 1214.253900 | -0.213300 |
| 15/02/2022 | -0.2878% | 1217.967900 | 1214.467200 | -3.500700 |
| 14/02/2022 | +0.1222% | 1216.480900 | 1217.967900 | +1.487000 |
| 11/02/2022 | -0.1374% | 1218.153700 | 1216.480900 | -1.672800 |
| 10/02/2022 | -0.4918% | 1224.158900 | 1218.153700 | -6.005200 |
| 09/02/2022 | +0.0547% | 1223.488900 | 1224.158900 | +0.670000 |
| 08/02/2022 | +0.2720% | 1220.165700 | 1223.488900 | +3.323200 |
| 07/02/2022 | +0.0482% | 1219.578300 | 1220.165700 | +0.587400 |
| 04/02/2022 | +0.1781% | 1217.408500 | 1219.578300 | +2.169800 |
| 03/02/2022 | -0.0537% | 1218.062600 | 1217.408500 | -0.654100 |
| 02/02/2022 | +0.3300% | 1214.049100 | 1218.062600 | +4.013500 |
| 01/02/2022 | +0.2467% | 1211.057500 | 1214.049100 | +2.991600 |
| 31/01/2022 | +0.2090% | 1208.528800 | 1211.057500 | +2.528700 |
| 28/01/2022 | +0.4023% | 1203.676800 | 1208.528800 | +4.852000 |
| 27/01/2022 | -0.5536% | 1210.359400 | 1203.676800 | -6.682600 |
| 26/01/2022 | -0.3311% | 1214.373100 | 1210.359400 | -4.013700 |
| 25/01/2022 | -0.0701% | 1215.224500 | 1214.373100 | -0.851400 |
| 24/01/2022 | +0.0555% | 1214.550700 | 1215.224500 | +0.673800 |
| 21/01/2022 | +0.3049% | 1210.853700 | 1214.550700 | +3.697000 |
| 20/01/2022 | -0.2902% | 1214.372100 | 1210.853700 | -3.518400 |
| 19/01/2022 | -0.5318% | 1220.847200 | 1214.372100 | -6.475100 |
| 18/01/2022 | -0.2757% | 1224.218100 | 1220.847200 | -3.370900 |
| 17/01/2022 | +0.2652% | 1220.976000 | 1224.218100 | +3.242100 |
| 14/01/2022 | -0.3011% | 1224.658200 | 1220.976000 | -3.682200 |
| 13/01/2022 | -0.1628% | 1226.653800 | 1224.658200 | -1.995600 |
| 12/01/2022 | +0.1009% | 1225.416300 | 1226.653800 | +1.237500 |
| 11/01/2022 | -0.1065% | 1226.722300 | 1225.416300 | -1.306000 |
| 10/01/2022 | -0.1134% | 1228.114400 | 1226.722300 | -1.392100 |
| 07/01/2022 | -0.2840% | 1231.607800 | 1228.114400 | -3.493400 |
| 06/01/2022 | -0.2783% | 1235.040300 | 1231.607800 | -3.432500 |
| 05/01/2022 | -0.5800% | 1242.224500 | 1235.040300 | -7.184200 |
| 04/01/2022 | -0.1101% | 1243.593200 | 1242.224500 | -1.368700 |
| 03/01/2022 | +0.3176% | 1239.649700 | 1243.593200 | +3.943500 |
| 31/12/2021 | +0.0114% | 1239.508000 | 1239.649700 | +0.141700 |
| 30/12/2021 | +0.2807% | 1236.033600 | 1239.508000 | +3.474400 |
| 29/12/2021 | -0.2160% | 1238.706200 | 1236.033600 | -2.672600 |
| 28/12/2021 | +0.1160% | 1237.270200 | 1238.706200 | +1.436000 |
| 27/12/2021 | +0.0829% | 1236.245300 | 1237.270200 | +1.024900 |
| 24/12/2021 | +0.3308% | 1232.162500 | 1236.245300 | +4.082800 |
| 23/12/2021 | +0.1215% | 1230.666500 | 1232.162500 | +1.496000 |
| 22/12/2021 | +0.4503% | 1225.137700 | 1230.666500 | +5.528800 |
| 21/12/2021 | +0.4799% | 1219.272600 | 1225.137700 | +5.865100 |
| 20/12/2021 | -0.0216% | 1219.536300 | 1219.272600 | -0.263700 |
| 17/12/2021 | -0.4784% | 1225.385100 | 1219.536300 | -5.848800 |
| 16/12/2021 | -0.0113% | 1225.523600 | 1225.385100 | -0.138500 |
| 15/12/2021 | +0.1028% | 1224.264600 | 1225.523600 | +1.259000 |
| 14/12/2021 | -0.3217% | 1228.209200 | 1224.264600 | -3.944600 |
| 13/12/2021 | -0.4847% | 1234.176500 | 1228.209200 | -5.967300 |
| 10/12/2021 | +0.3820% | 1229.471200 | 1234.176500 | +4.705300 |
| 09/12/2021 | +0.1981% | 1227.038400 | 1229.471200 | +2.432800 |
| 07/12/2021 | +0.0556% | 1226.356800 | 1227.038400 | +0.681600 |
| 06/12/2021 | +0.2795% | 1222.933700 | 1226.356800 | +3.423100 |
| 03/12/2021 | +0.3624% | 1218.509900 | 1222.933700 | +4.423800 |
Mostrando 1101 -
1200
de 1625 registros