Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0691%
Máximo
0.6362%
Mínimo
-0.3989%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.1681% | 1279.260900 | 1277.111800 | -2.149100 |
| 12/02/2021 | +0.1238% | 1277.678500 | 1279.260900 | +1.582400 |
| 11/02/2021 | -0.0104% | 1277.811000 | 1277.678500 | -0.132500 |
| 10/02/2021 | +0.1051% | 1276.468300 | 1277.811000 | +1.342700 |
| 09/02/2021 | +0.1384% | 1274.703100 | 1276.468300 | +1.765200 |
| 08/02/2021 | +0.2230% | 1271.863800 | 1274.703100 | +2.839300 |
| 05/02/2021 | +0.1417% | 1270.062500 | 1271.863800 | +1.801300 |
| 04/02/2021 | +0.3480% | 1265.650300 | 1270.062500 | +4.412200 |
| 03/02/2021 | +0.1492% | 1263.762800 | 1265.650300 | +1.887500 |
| 02/02/2021 | +0.5435% | 1256.912700 | 1263.762800 | +6.850100 |
| 01/02/2021 | +0.0257% | 1256.590100 | 1256.912700 | +0.322600 |
| 29/01/2021 | -0.3030% | 1260.403500 | 1256.590100 | -3.813400 |
| 28/01/2021 | -0.1577% | 1262.393200 | 1260.403500 | -1.989700 |
| 27/01/2021 | +0.0412% | 1261.872800 | 1262.393200 | +0.520400 |
| 26/01/2021 | -0.2503% | 1265.035400 | 1261.872800 | -3.162600 |
| 25/01/2021 | +0.3938% | 1260.063700 | 1265.035400 | +4.971700 |
| 22/01/2021 | +0.2071% | 1257.456800 | 1260.063700 | +2.606900 |
| 21/01/2021 | -0.3989% | 1262.483100 | 1257.456800 | -5.026300 |
| 20/01/2021 | +0.2753% | 1259.011900 | 1262.483100 | +3.471200 |
| 19/01/2021 | +0.1750% | 1256.810100 | 1259.011900 | +2.201800 |
| 18/01/2021 | -0.0206% | 1257.069000 | 1256.810100 | -0.258900 |
| 15/01/2021 | +0.1263% | 1255.481900 | 1257.069000 | +1.587100 |
| 14/01/2021 | -0.0568% | 1256.195100 | 1255.481900 | -0.713200 |
| 13/01/2021 | +0.6362% | 1248.228000 | 1256.195100 | +7.967100 |
| 12/01/2021 | +0.2711% | 1244.848600 | 1248.228000 | +3.379400 |
| 11/01/2021 | +0.0914% | 1243.710900 | 1244.848600 | +1.137700 |
| 08/01/2021 | +0.5821% | 1236.492100 | 1243.710900 | +7.218800 |
| 07/01/2021 | +0.4607% | 1230.808500 | 1236.492100 | +5.683600 |
| 06/01/2021 | +0.0004% | 1230.803000 | 1230.808500 | +0.005500 |
| 05/01/2021 | +0.1669% | 1228.750800 | 1230.803000 | +2.052200 |
| 04/01/2021 | +0.0296% | 1228.386600 | 1228.750800 | +0.364200 |
| 31/12/2020 | -0.0026% | 1228.418700 | 1228.386600 | -0.032100 |
| 30/12/2020 | +0.4517% | 1222.882200 | 1228.418700 | +5.536500 |
| 29/12/2020 | +0.0269% | 1222.552700 | 1222.882200 | +0.329500 |
| 28/12/2020 | +0.0156% | 1222.362500 | 1222.552700 | +0.190200 |
| 24/12/2020 | -0.1857% | 1224.634900 | 1222.362500 | -2.272400 |
| 23/12/2020 | -0.3593% | 1229.043000 | 1224.634900 | -4.408100 |
| 22/12/2020 | -0.1773% | 1231.223700 | 1229.043000 | -2.180700 |
| 21/12/2020 | +0.0612% | 1230.471000 | 1231.223700 | +0.752700 |
| 18/12/2020 | +0.0500% | 1229.856400 | 1230.471000 | +0.614600 |
| 17/12/2020 | -0.0533% | 1230.512600 | 1229.856400 | -0.656200 |
| 16/12/2020 | +0.4344% | 1225.179200 | 1230.512600 | +5.333400 |
| 15/12/2020 | +0.1055% | 1223.887400 | 1225.179200 | +1.291800 |
| 14/12/2020 | -0.0630% | 1224.659000 | 1223.887400 | -0.771600 |
| 11/12/2020 | +0.0182% | 1224.436100 | 1224.659000 | +0.222900 |
| 10/12/2020 | +0.0381% | 1223.970100 | 1224.436100 | +0.466000 |
| 09/12/2020 | -0.1083% | 1225.296600 | 1223.970100 | -1.326500 |
| 07/12/2020 | -0.0890% | 1226.387800 | 1225.296600 | -1.091200 |
| 04/12/2020 | +0.1235% | 1224.874700 | 1226.387800 | +1.513100 |
| 03/12/2020 | +0.0863% | 1223.818600 | 1224.874700 | +1.056100 |
| 02/12/2020 | -0.0846% | 1224.855000 | 1223.818600 | -1.036400 |
| 01/12/2020 | -0.1873% | 1227.151700 | 1224.855000 | -2.296700 |
| 30/11/2020 | -0.2594% | 1230.339300 | 1227.151700 | -3.187600 |
| 27/11/2020 | +0.0523% | 1229.695700 | 1230.339300 | +0.643600 |
| 26/11/2020 | -0.2262% | 1232.480900 | 1229.695700 | -2.785200 |
| 25/11/2020 | -0.0816% | 1233.486600 | 1232.480900 | -1.005700 |
| 24/11/2020 | +0.4427% | 1228.037900 | 1233.486600 | +5.448700 |
| 23/11/2020 | +0.3568% | 1223.663700 | 1228.037900 | +4.374200 |
| 20/11/2020 | +0.2392% | 1220.739700 | 1223.663700 | +2.924000 |
| 19/11/2020 | -0.0844% | 1221.770100 | 1220.739700 | -1.030400 |
| 18/11/2020 | -0.3160% | 1225.637000 | 1221.770100 | -3.866900 |
| 17/11/2020 | +0.1020% | 1224.387000 | 1225.637000 | +1.250000 |
| 16/11/2020 | +0.4875% | 1218.432900 | 1224.387000 | +5.954100 |
| 13/11/2020 | +0.3820% | 1213.787000 | 1218.432900 | +4.645900 |
| 12/11/2020 | +0.0940% | 1212.647000 | 1213.787000 | +1.140000 |
| 11/11/2020 | -0.3259% | 1216.605200 | 1212.647000 | -3.958200 |
| 10/11/2020 | +0.2616% | 1213.427200 | 1216.605200 | +3.178000 |
| 09/11/2020 | +0.0261% | 1213.110300 | 1213.427200 | +0.316900 |
| 06/11/2020 | +0.6109% | 1205.721800 | 1213.110300 | +7.388500 |
| 05/11/2020 | +0.5600% | 1198.988200 | 1205.721800 | +6.733600 |
| 04/11/2020 | +0.2587% | 1195.890100 | 1198.988200 | +3.098100 |
| 03/11/2020 | -0.0525% | 1196.518400 | 1195.890100 | -0.628300 |
| 02/11/2020 | -0.0134% | 1196.678500 | 1196.518400 | -0.160100 |
| 30/10/2020 | -0.2159% | 1199.264800 | 1196.678500 | -2.586300 |
| 29/10/2020 | -0.2848% | 1202.685600 | 1199.264800 | -3.420800 |
| 28/10/2020 | -0.1492% | 1204.481100 | 1202.685600 | -1.795500 |
| 27/10/2020 | -0.3603% | 1208.828200 | 1204.481100 | -4.347100 |
| 26/10/2020 | -0.0064% | 1208.905900 | 1208.828200 | -0.077700 |
| 23/10/2020 | -0.1092% | 1210.227000 | 1208.905900 | -1.321100 |
| 22/10/2020 | +0.0031% | 1210.189200 | 1210.227000 | +0.037800 |
| 21/10/2020 | +0.0325% | 1209.796200 | 1210.189200 | +0.393000 |
| 20/10/2020 | +0.0266% | 1209.474300 | 1209.796200 | +0.321900 |
| 19/10/2020 | -0.2986% | 1213.090600 | 1209.474300 | -3.616300 |
| 16/10/2020 | -0.1797% | 1215.272200 | 1213.090600 | -2.181600 |
| 15/10/2020 | -0.1132% | 1216.648500 | 1215.272200 | -1.376300 |
| 14/10/2020 | +0.0515% | 1216.022500 | 1216.648500 | +0.626000 |
| 13/10/2020 | +0.3960% | 1211.216000 | 1216.022500 | +4.806500 |
| 09/10/2020 | +0.1913% | 1208.901500 | 1211.216000 | +2.314500 |
| 08/10/2020 | +0.3583% | 1204.577200 | 1208.901500 | +4.324300 |
| 07/10/2020 | +0.0180% | 1204.359900 | 1204.577200 | +0.217300 |
| 06/10/2020 | +0.2283% | 1201.613700 | 1204.359900 | +2.746200 |
| 05/10/2020 | +0.4491% | 1196.229000 | 1201.613700 | +5.384700 |
| 02/10/2020 | +0.2893% | 1192.772800 | 1196.229000 | +3.456200 |
| 01/10/2020 | +0.0732% | 1191.900100 | 1192.772800 | +0.872700 |
| 30/09/2020 | +0.1602% | 1189.992600 | 1191.900100 | +1.907500 |
| 29/09/2020 | -0.0666% | 1190.784900 | 1189.992600 | -0.792300 |
| 28/09/2020 | -0.0124% | 1190.933000 | 1190.784900 | -0.148100 |
| 25/09/2020 | -0.0153% | 1191.115000 | 1190.933000 | -0.182000 |
| 24/09/2020 | -0.2760% | 1194.406900 | 1191.115000 | -3.291900 |
| 23/09/2020 | +0.2178% | 1191.808100 | 1194.406900 | +2.598800 |
Mostrando 1401 -
1500
de 1625 registros