Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0370%
Máximo
0.6109%
Mínimo
-0.5305%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.4875% | 1218.432900 | 1224.387000 | +5.954100 |
| 13/11/2020 | +0.3820% | 1213.787000 | 1218.432900 | +4.645900 |
| 12/11/2020 | +0.0940% | 1212.647000 | 1213.787000 | +1.140000 |
| 11/11/2020 | -0.3259% | 1216.605200 | 1212.647000 | -3.958200 |
| 10/11/2020 | +0.2616% | 1213.427200 | 1216.605200 | +3.178000 |
| 09/11/2020 | +0.0261% | 1213.110300 | 1213.427200 | +0.316900 |
| 06/11/2020 | +0.6109% | 1205.721800 | 1213.110300 | +7.388500 |
| 05/11/2020 | +0.5600% | 1198.988200 | 1205.721800 | +6.733600 |
| 04/11/2020 | +0.2587% | 1195.890100 | 1198.988200 | +3.098100 |
| 03/11/2020 | -0.0525% | 1196.518400 | 1195.890100 | -0.628300 |
| 02/11/2020 | -0.0134% | 1196.678500 | 1196.518400 | -0.160100 |
| 30/10/2020 | -0.2159% | 1199.264800 | 1196.678500 | -2.586300 |
| 29/10/2020 | -0.2848% | 1202.685600 | 1199.264800 | -3.420800 |
| 28/10/2020 | -0.1492% | 1204.481100 | 1202.685600 | -1.795500 |
| 27/10/2020 | -0.3603% | 1208.828200 | 1204.481100 | -4.347100 |
| 26/10/2020 | -0.0064% | 1208.905900 | 1208.828200 | -0.077700 |
| 23/10/2020 | -0.1092% | 1210.227000 | 1208.905900 | -1.321100 |
| 22/10/2020 | +0.0031% | 1210.189200 | 1210.227000 | +0.037800 |
| 21/10/2020 | +0.0325% | 1209.796200 | 1210.189200 | +0.393000 |
| 20/10/2020 | +0.0266% | 1209.474300 | 1209.796200 | +0.321900 |
| 19/10/2020 | -0.2986% | 1213.090600 | 1209.474300 | -3.616300 |
| 16/10/2020 | -0.1797% | 1215.272200 | 1213.090600 | -2.181600 |
| 15/10/2020 | -0.1132% | 1216.648500 | 1215.272200 | -1.376300 |
| 14/10/2020 | +0.0515% | 1216.022500 | 1216.648500 | +0.626000 |
| 13/10/2020 | +0.3960% | 1211.216000 | 1216.022500 | +4.806500 |
| 09/10/2020 | +0.1913% | 1208.901500 | 1211.216000 | +2.314500 |
| 08/10/2020 | +0.3583% | 1204.577200 | 1208.901500 | +4.324300 |
| 07/10/2020 | +0.0180% | 1204.359900 | 1204.577200 | +0.217300 |
| 06/10/2020 | +0.2283% | 1201.613700 | 1204.359900 | +2.746200 |
| 05/10/2020 | +0.4491% | 1196.229000 | 1201.613700 | +5.384700 |
| 02/10/2020 | +0.2893% | 1192.772800 | 1196.229000 | +3.456200 |
| 01/10/2020 | +0.0732% | 1191.900100 | 1192.772800 | +0.872700 |
| 30/09/2020 | +0.1602% | 1189.992600 | 1191.900100 | +1.907500 |
| 29/09/2020 | -0.0666% | 1190.784900 | 1189.992600 | -0.792300 |
| 28/09/2020 | -0.0124% | 1190.933000 | 1190.784900 | -0.148100 |
| 25/09/2020 | -0.0153% | 1191.115000 | 1190.933000 | -0.182000 |
| 24/09/2020 | -0.2760% | 1194.406900 | 1191.115000 | -3.291900 |
| 23/09/2020 | +0.2178% | 1191.808100 | 1194.406900 | +2.598800 |
| 22/09/2020 | -0.1919% | 1194.097000 | 1191.808100 | -2.288900 |
| 21/09/2020 | +0.0679% | 1193.285900 | 1194.097000 | +0.811100 |
| 17/09/2020 | -0.1015% | 1194.497600 | 1193.285900 | -1.211700 |
| 16/09/2020 | +0.1265% | 1192.987100 | 1194.497600 | +1.510500 |
| 15/09/2020 | -0.1840% | 1195.184500 | 1192.987100 | -2.197400 |
| 14/09/2020 | +0.1812% | 1193.020300 | 1195.184500 | +2.164200 |
| 11/09/2020 | -0.0278% | 1193.351700 | 1193.020300 | -0.331400 |
| 10/09/2020 | -0.2122% | 1195.886100 | 1193.351700 | -2.534400 |
| 09/09/2020 | -0.5305% | 1202.246900 | 1195.886100 | -6.360800 |
| 08/09/2020 | +0.0600% | 1201.525800 | 1202.246900 | +0.721100 |
| 07/09/2020 | -0.2002% | 1203.933600 | 1201.525800 | -2.407800 |
| 04/09/2020 | -0.1871% | 1206.188200 | 1203.933600 | -2.254600 |
| 03/09/2020 | +0.0002% | 1206.185300 | 1206.188200 | +0.002900 |
| 02/09/2020 | +0.1827% | 1203.984100 | 1206.185300 | +2.201200 |
| 01/09/2020 | -0.2178% | 1206.608700 | 1203.984100 | -2.624600 |
| 31/08/2020 | -0.0748% | 1207.511800 | 1206.608700 | -0.903100 |
| 28/08/2020 | -0.2617% | 1210.676600 | 1207.511800 | -3.164800 |
| 27/08/2020 | +0.0277% | 1210.341600 | 1210.676600 | +0.335000 |
| 26/08/2020 | +0.2836% | 1206.914500 | 1210.341600 | +3.427100 |
| 25/08/2020 | +0.1588% | 1204.999700 | 1206.914500 | +1.914800 |
| 24/08/2020 | -0.0018% | 1205.021900 | 1204.999700 | -0.022200 |
| 21/08/2020 | +0.3215% | 1201.153600 | 1205.021900 | +3.868300 |
| 20/08/2020 | -0.0492% | 1201.744400 | 1201.153600 | -0.590800 |
| 19/08/2020 | -0.3835% | 1206.361400 | 1201.744400 | -4.617000 |
| 18/08/2020 | -0.0070% | 1206.445400 | 1206.361400 | -0.084000 |
| 17/08/2020 | +0.2695% | 1203.199000 | 1206.445400 | +3.246400 |
| 14/08/2020 | +0.2017% | 1200.774600 | 1203.199000 | +2.424400 |
| 13/08/2020 | +0.1118% | 1199.433300 | 1200.774600 | +1.341300 |
| 12/08/2020 | -0.0226% | 1199.704100 | 1199.433300 | -0.270800 |
| 11/08/2020 | -0.0948% | 1200.842500 | 1199.704100 | -1.138400 |
| 10/08/2020 | +0.5459% | 1194.304900 | 1200.842500 | +6.537600 |
| 07/08/2020 | +0.2258% | 1191.611600 | 1194.304900 | +2.693300 |
| 06/08/2020 | +0.1102% | 1190.299300 | 1191.611600 | +1.312300 |
| 05/08/2020 | +0.5320% | 1183.983600 | 1190.299300 | +6.315700 |
| 04/08/2020 | +0.3811% | 1179.480400 | 1183.983600 | +4.503200 |
| 03/08/2020 | +0.2628% | 1176.384800 | 1179.480400 | +3.095600 |
| 31/07/2020 | +0.2335% | 1173.641500 | 1176.384800 | +2.743300 |
| 30/07/2020 | -0.2993% | 1177.159300 | 1173.641500 | -3.517800 |
| 29/07/2020 | -0.0438% | 1177.674900 | 1177.159300 | -0.515600 |
| 28/07/2020 | +0.1384% | 1176.045800 | 1177.674900 | +1.629100 |
| 27/07/2020 | +0.0265% | 1175.734200 | 1176.045800 | +0.311600 |
| 24/07/2020 | -0.0422% | 1176.230800 | 1175.734200 | -0.496600 |
| 23/07/2020 | +0.2115% | 1173.745500 | 1176.230800 | +2.485300 |
| 22/07/2020 | -0.1853% | 1175.922700 | 1173.745500 | -2.177200 |
| 21/07/2020 | +0.2526% | 1172.955800 | 1175.922700 | +2.966900 |
| 20/07/2020 | -0.1162% | 1174.319100 | 1172.955800 | -1.363300 |
| 17/07/2020 | -0.4235% | 1179.303200 | 1174.319100 | -4.984100 |
| 15/07/2020 | +0.0707% | 1178.469400 | 1179.303200 | +0.833800 |
| 14/07/2020 | +0.0157% | 1178.284300 | 1178.469400 | +0.185100 |
| 13/07/2020 | -0.1244% | 1179.751100 | 1178.284300 | -1.466800 |
| 10/07/2020 | -0.0232% | 1180.024500 | 1179.751100 | -0.273400 |
| 09/07/2020 | -0.2807% | 1183.341800 | 1180.024500 | -3.317300 |
| 08/07/2020 | -0.0099% | 1183.459300 | 1183.341800 | -0.117500 |
| 07/07/2020 | +0.0249% | 1183.164600 | 1183.459300 | +0.294700 |
| 06/07/2020 | +0.3182% | 1179.405600 | 1183.164600 | +3.759000 |
| 03/07/2020 | +0.1618% | 1177.498700 | 1179.405600 | +1.906900 |
| 02/07/2020 | -0.0580% | 1178.181600 | 1177.498700 | -0.682900 |
| 01/07/2020 | -0.0387% | 1178.637900 | 1178.181600 | -0.456300 |
| 30/06/2020 | +0.2706% | 1175.452400 | 1178.637900 | +3.185500 |
| 26/06/2020 | -0.2196% | 1178.036900 | 1175.452400 | -2.584500 |
| 25/06/2020 | -0.1920% | 1180.301000 | 1178.036900 | -2.264100 |
| 24/06/2020 | +0.0318% | 1179.925400 | 1180.301000 | +0.375600 |
Mostrando 1401 -
1500
de 1563 registros