Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0463%
Máximo
0.7319%
Mínimo
-0.5608%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1426% | 1643.236400 | 1645.581600 | +2.345200 |
| 24/09/2024 | -0.4628% | 1650.859200 | 1643.236400 | -7.622800 |
| 23/09/2024 | +0.2844% | 1646.170300 | 1650.859200 | +4.688900 |
| 17/09/2024 | +0.2562% | 1641.958300 | 1646.170300 | +4.212000 |
| 16/09/2024 | +0.1356% | 1639.732600 | 1641.958300 | +2.225700 |
| 13/09/2024 | -0.1667% | 1642.467800 | 1639.732600 | -2.735200 |
| 12/09/2024 | -0.2614% | 1646.766400 | 1642.467800 | -4.298600 |
| 11/09/2024 | -0.0794% | 1648.074500 | 1646.766400 | -1.308100 |
| 10/09/2024 | +0.2453% | 1644.037300 | 1648.074500 | +4.037200 |
| 09/09/2024 | +0.4984% | 1635.864000 | 1644.037300 | +8.173300 |
| 06/09/2024 | -0.2366% | 1639.738900 | 1635.864000 | -3.874900 |
| 05/09/2024 | +0.0746% | 1638.516200 | 1639.738900 | +1.222700 |
| 04/09/2024 | +0.5853% | 1628.953800 | 1638.516200 | +9.562400 |
| 03/09/2024 | +0.0883% | 1627.516600 | 1628.953800 | +1.437200 |
| 02/09/2024 | +0.0773% | 1626.259300 | 1627.516600 | +1.257300 |
| 30/08/2024 | -0.0260% | 1626.681500 | 1626.259300 | -0.422200 |
| 29/08/2024 | +0.2871% | 1622.018100 | 1626.681500 | +4.663400 |
| 28/08/2024 | +0.0765% | 1620.778500 | 1622.018100 | +1.239600 |
| 27/08/2024 | +0.0084% | 1620.643000 | 1620.778500 | +0.135500 |
| 26/08/2024 | -0.1299% | 1622.749600 | 1620.643000 | -2.106600 |
| 23/08/2024 | -0.2598% | 1626.970900 | 1622.749600 | -4.221300 |
| 22/08/2024 | -0.1078% | 1628.725800 | 1626.970900 | -1.754900 |
| 21/08/2024 | -0.0808% | 1630.042100 | 1628.725800 | -1.316300 |
| 20/08/2024 | -0.2226% | 1633.674100 | 1630.042100 | -3.632000 |
| 19/08/2024 | +0.1941% | 1630.506400 | 1633.674100 | +3.167700 |
| 16/08/2024 | +0.6682% | 1619.647300 | 1630.506400 | +10.859100 |
| 14/08/2024 | +0.2213% | 1616.067600 | 1619.647300 | +3.579700 |
| 13/08/2024 | +0.5124% | 1607.807800 | 1616.067600 | +8.259800 |
| 12/08/2024 | +0.1864% | 1604.814200 | 1607.807800 | +2.993600 |
| 09/08/2024 | +0.0422% | 1604.136500 | 1604.814200 | +0.677700 |
| 08/08/2024 | +0.2910% | 1599.475500 | 1604.136500 | +4.661000 |
| 07/08/2024 | -0.2587% | 1603.618300 | 1599.475500 | -4.142800 |
| 06/08/2024 | -0.5352% | 1612.223100 | 1603.618300 | -8.604800 |
| 05/08/2024 | -0.5608% | 1621.289900 | 1612.223100 | -9.066800 |
| 02/08/2024 | +0.0776% | 1620.032500 | 1621.289900 | +1.257400 |
| 01/08/2024 | -0.4362% | 1627.114300 | 1620.032500 | -7.081800 |
| 31/07/2024 | -0.2539% | 1631.250700 | 1627.114300 | -4.136400 |
| 30/07/2024 | -0.0668% | 1632.341200 | 1631.250700 | -1.090500 |
| 29/07/2024 | +0.4791% | 1624.540000 | 1632.341200 | +7.801200 |
| 26/07/2024 | +0.3659% | 1618.606400 | 1624.540000 | +5.933600 |
| 25/07/2024 | -0.3370% | 1624.070500 | 1618.606400 | -5.464100 |
| 24/07/2024 | -0.2875% | 1628.745700 | 1624.070500 | -4.675200 |
| 23/07/2024 | -0.1664% | 1631.458500 | 1628.745700 | -2.712800 |
| 22/07/2024 | +0.4729% | 1623.761200 | 1631.458500 | +7.697300 |
| 19/07/2024 | -0.1605% | 1626.369400 | 1623.761200 | -2.608200 |
| 18/07/2024 | +0.7319% | 1614.510200 | 1626.369400 | +11.859200 |
| 17/07/2024 | +0.2836% | 1609.937600 | 1614.510200 | +4.572600 |
| 15/07/2024 | +0.2001% | 1606.719200 | 1609.937600 | +3.218400 |
| 12/07/2024 | +0.3312% | 1601.406800 | 1606.719200 | +5.312400 |
| 11/07/2024 | -0.2491% | 1605.401400 | 1601.406800 | -3.994600 |
| 10/07/2024 | -0.2912% | 1610.082700 | 1605.401400 | -4.681300 |
| 09/07/2024 | -0.1844% | 1613.054200 | 1610.082700 | -2.971500 |
| 08/07/2024 | +0.4610% | 1605.635400 | 1613.054200 | +7.418800 |
| 05/07/2024 | +0.0167% | 1605.367100 | 1605.635400 | +0.268300 |
| 04/07/2024 | +0.0559% | 1604.469600 | 1605.367100 | +0.897500 |
| 03/07/2024 | -0.0693% | 1605.582400 | 1604.469600 | -1.112800 |
| 02/07/2024 | +0.1589% | 1603.033000 | 1605.582400 | +2.549400 |
| 01/07/2024 | -0.0278% | 1603.478600 | 1603.033000 | -0.445600 |
| 28/06/2024 | -0.4190% | 1610.211700 | 1603.478600 | -6.733100 |
| 27/06/2024 | +0.1144% | 1608.371100 | 1610.211700 | +1.840600 |
| 26/06/2024 | +0.2810% | 1603.857300 | 1608.371100 | +4.513800 |
| 25/06/2024 | +0.1323% | 1601.737600 | 1603.857300 | +2.119700 |
| 24/06/2024 | +0.1826% | 1598.814800 | 1601.737600 | +2.922800 |
| 21/06/2024 | +0.3188% | 1593.725400 | 1598.814800 | +5.089400 |
| 19/06/2024 | -0.2001% | 1596.917600 | 1593.725400 | -3.192200 |
| 18/06/2024 | -0.0659% | 1597.970800 | 1596.917600 | -1.053200 |
| 17/06/2024 | +0.5050% | 1589.921100 | 1597.970800 | +8.049700 |
| 14/06/2024 | +0.4081% | 1583.446400 | 1589.921100 | +6.474700 |
| 13/06/2024 | +0.0811% | 1582.162800 | 1583.446400 | +1.283600 |
| 12/06/2024 | -0.1803% | 1585.017800 | 1582.162800 | -2.855000 |
| 11/06/2024 | -0.1368% | 1587.187700 | 1585.017800 | -2.169900 |
| 10/06/2024 | +0.1970% | 1584.064600 | 1587.187700 | +3.123100 |
| 07/06/2024 | +0.2494% | 1580.118300 | 1584.064600 | +3.946300 |
| 06/06/2024 | +0.4332% | 1573.287700 | 1580.118300 | +6.830600 |
| 05/06/2024 | +0.3681% | 1567.507100 | 1573.287700 | +5.780600 |
| 04/06/2024 | -0.2272% | 1571.073300 | 1567.507100 | -3.566200 |
| 03/06/2024 | -0.2847% | 1575.552600 | 1571.073300 | -4.479300 |
| 31/05/2024 | +0.0938% | 1574.075500 | 1575.552600 | +1.477100 |
| 30/05/2024 | +0.1646% | 1571.486000 | 1574.075500 | +2.589500 |
| 29/05/2024 | -0.0210% | 1571.815500 | 1571.486000 | -0.329500 |
| 28/05/2024 | -0.1313% | 1573.879900 | 1571.815500 | -2.064400 |
| 27/05/2024 | +0.0251% | 1573.484900 | 1573.879900 | +0.395000 |
| 24/05/2024 | -0.1454% | 1575.773800 | 1573.484900 | -2.288900 |
| 23/05/2024 | -0.0258% | 1576.180500 | 1575.773800 | -0.406700 |
| 22/05/2024 | +0.6779% | 1565.532000 | 1576.180500 | +10.648500 |
| 20/05/2024 | -0.4065% | 1571.909500 | 1565.532000 | -6.377500 |
| 17/05/2024 | -0.1049% | 1573.559400 | 1571.909500 | -1.649900 |
| 16/05/2024 | -0.2927% | 1578.172200 | 1573.559400 | -4.612800 |
| 15/05/2024 | +0.0032% | 1578.121400 | 1578.172200 | +0.050800 |
| 14/05/2024 | -0.0717% | 1579.254100 | 1578.121400 | -1.132700 |
| 13/05/2024 | +0.0336% | 1578.723500 | 1579.254100 | +0.530600 |
| 10/05/2024 | -0.3516% | 1584.283400 | 1578.723500 | -5.559900 |
| 09/05/2024 | -0.1970% | 1587.407100 | 1584.283400 | -3.123700 |
| 08/05/2024 | +0.1969% | 1584.285300 | 1587.407100 | +3.121800 |
| 07/05/2024 | +0.3966% | 1578.015100 | 1584.285300 | +6.270200 |
| 06/05/2024 | -0.0500% | 1578.803800 | 1578.015100 | -0.788700 |
| 03/05/2024 | -0.1194% | 1580.690100 | 1578.803800 | -1.886300 |
| 02/05/2024 | +0.0606% | 1579.733100 | 1580.690100 | +0.957000 |
| 30/04/2024 | +0.2399% | 1575.948600 | 1579.733100 | +3.784500 |
| 29/04/2024 | +0.3029% | 1571.182400 | 1575.948600 | +4.766200 |
Mostrando 501 -
600
de 1625 registros