Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0453%
Máximo
0.7121%
Mínimo
-0.4801%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.0359% | 1060.669400 | 1061.050100 | +0.380700 |
| 30/06/2017 | +0.0921% | 1059.693000 | 1060.669400 | +0.976400 |
| 29/06/2017 | -0.2463% | 1062.305900 | 1059.693000 | -2.612900 |
| 28/06/2017 | +0.0902% | 1061.348000 | 1062.305900 | +0.957900 |
| 27/06/2017 | -0.0055% | 1061.406600 | 1061.348000 | -0.058600 |
| 23/06/2017 | -0.0024% | 1061.432100 | 1061.406600 | -0.025500 |
| 22/06/2017 | +0.0008% | 1061.423500 | 1061.432100 | +0.008600 |
| 21/06/2017 | -0.1640% | 1063.165800 | 1061.423500 | -1.742300 |
| 20/06/2017 | -0.2310% | 1065.624400 | 1063.165800 | -2.458600 |
| 19/06/2017 | +0.1073% | 1064.482100 | 1065.624400 | +1.142300 |
| 16/06/2017 | -0.0987% | 1065.533600 | 1064.482100 | -1.051500 |
| 15/06/2017 | -0.0113% | 1065.653700 | 1065.533600 | -0.120100 |
| 14/06/2017 | -0.1003% | 1066.723500 | 1065.653700 | -1.069800 |
| 13/06/2017 | +0.1809% | 1064.795100 | 1066.723500 | +1.928400 |
| 12/06/2017 | -0.3933% | 1068.991100 | 1064.795100 | -4.196000 |
| 09/06/2017 | -0.1686% | 1070.795300 | 1068.991100 | -1.804200 |
| 08/06/2017 | -0.1192% | 1072.072200 | 1070.795300 | -1.276900 |
| 07/06/2017 | -0.0302% | 1072.396300 | 1072.072200 | -0.324100 |
| 06/06/2017 | +0.0316% | 1072.057800 | 1072.396300 | +0.338500 |
| 05/06/2017 | -0.0818% | 1072.934600 | 1072.057800 | -0.876800 |
| 02/06/2017 | +0.1760% | 1071.048200 | 1072.934600 | +1.886400 |
| 01/06/2017 | +0.2179% | 1068.717000 | 1071.048200 | +2.331200 |
| 31/05/2017 | -0.2609% | 1071.508900 | 1068.717000 | -2.791900 |
| 30/05/2017 | +0.0729% | 1070.728000 | 1071.508900 | +0.780900 |
| 29/05/2017 | +0.2568% | 1067.982400 | 1070.728000 | +2.745600 |
| 26/05/2017 | +0.1425% | 1066.461400 | 1067.982400 | +1.521000 |
| 25/05/2017 | -0.1371% | 1067.924100 | 1066.461400 | -1.462700 |
| 24/05/2017 | +0.2487% | 1065.271800 | 1067.924100 | +2.652300 |
| 23/05/2017 | +0.3215% | 1061.852400 | 1065.271800 | +3.419400 |
| 22/05/2017 | -0.0673% | 1062.567700 | 1061.852400 | -0.715300 |
| 19/05/2017 | +0.0686% | 1061.839200 | 1062.567700 | +0.728500 |
| 18/05/2017 | -0.1252% | 1063.169400 | 1061.839200 | -1.330200 |
| 17/05/2017 | -0.2197% | 1065.507800 | 1063.169400 | -2.338400 |
| 16/05/2017 | +0.0872% | 1064.579400 | 1065.507800 | +0.928400 |
| 15/05/2017 | +0.1391% | 1063.099500 | 1064.579400 | +1.479900 |
| 12/05/2017 | +0.0520% | 1062.546600 | 1063.099500 | +0.552900 |
| 11/05/2017 | -0.1345% | 1063.976400 | 1062.546600 | -1.429800 |
| 10/05/2017 | -0.2509% | 1066.649100 | 1063.976400 | -2.672700 |
| 09/05/2017 | +0.0650% | 1065.955600 | 1066.649100 | +0.693500 |
| 08/05/2017 | -0.0353% | 1066.332100 | 1065.955600 | -0.376500 |
| 05/05/2017 | +0.2295% | 1063.887600 | 1066.332100 | +2.444500 |
| 04/05/2017 | +0.2373% | 1061.365900 | 1063.887600 | +2.521700 |
| 03/05/2017 | +0.0982% | 1060.324500 | 1061.365900 | +1.041400 |
| 02/05/2017 | +0.3778% | 1056.326500 | 1060.324500 | +3.998000 |
| 28/04/2017 | +0.0127% | 1056.192500 | 1056.326500 | +0.134000 |
| 27/04/2017 | -0.1651% | 1057.937400 | 1056.192500 | -1.744900 |
| 26/04/2017 | +0.2168% | 1055.646500 | 1057.937400 | +2.290900 |
| 25/04/2017 | +0.5217% | 1050.153800 | 1055.646500 | +5.492700 |
| 24/04/2017 | +0.7121% | 1042.701700 | 1050.153800 | +7.452100 |
| 21/04/2017 | +0.0696% | 1041.975900 | 1042.701700 | +0.725800 |
| 20/04/2017 | +0.1361% | 1040.559000 | 1041.975900 | +1.416900 |
| 19/04/2017 | -0.0026% | 1040.586300 | 1040.559000 | -0.027300 |
| 18/04/2017 | -0.1613% | 1042.266600 | 1040.586300 | -1.680300 |
| 17/04/2017 | +0.0895% | 1041.333700 | 1042.266600 | +0.932900 |
| 13/04/2017 | -0.2933% | 1044.392600 | 1041.333700 | -3.058900 |
| 12/04/2017 | -0.0229% | 1044.632000 | 1044.392600 | -0.239400 |
| 11/04/2017 | -0.1061% | 1045.740800 | 1044.632000 | -1.108800 |
| 10/04/2017 | -0.1579% | 1047.393700 | 1045.740800 | -1.652900 |
| 07/04/2017 | +0.0504% | 1046.865500 | 1047.393700 | +0.528200 |
| 06/04/2017 | +0.0501% | 1046.340700 | 1046.865500 | +0.524800 |
| 05/04/2017 | -0.1143% | 1047.537700 | 1046.340700 | -1.197000 |
| 04/04/2017 | +0.2879% | 1044.526300 | 1047.537700 | +3.011400 |
| 03/04/2017 | -0.4071% | 1048.787100 | 1044.526300 | -4.260800 |
| 31/03/2017 | -0.0006% | 1048.793900 | 1048.787100 | -0.006800 |
| 30/03/2017 | -0.0377% | 1049.189300 | 1048.793900 | -0.395400 |
| 29/03/2017 | -0.0369% | 1049.576100 | 1049.189300 | -0.386800 |
| 28/03/2017 | +0.4732% | 1044.621500 | 1049.576100 | +4.954600 |
| 27/03/2017 | +0.1140% | 1043.431800 | 1044.621500 | +1.189700 |
| 24/03/2017 | +0.1044% | 1042.343000 | 1043.431800 | +1.088800 |
| 23/03/2017 | +0.0689% | 1041.624800 | 1042.343000 | +0.718200 |
| 22/03/2017 | +0.2386% | 1039.142300 | 1041.624800 | +2.482500 |
| 21/03/2017 | -0.4801% | 1044.143100 | 1039.142300 | -5.000800 |
| 20/03/2017 | +0.0704% | 1043.408200 | 1044.143100 | +0.734900 |
| 17/03/2017 | +0.1165% | 1042.193100 | 1043.408200 | +1.215100 |
| 16/03/2017 | -0.1286% | 1043.534100 | 1042.193100 | -1.341000 |
| 15/03/2017 | +0.2620% | 1040.803200 | 1043.534100 | +2.730900 |
| 14/03/2017 | +0.1000% | 1039.763000 | 1040.803200 | +1.040200 |
| 13/03/2017 | +0.3282% | 1036.356100 | 1039.763000 | +3.406900 |
| 10/03/2017 | -0.0008% | 1036.364600 | 1036.356100 | -0.008500 |
| 09/03/2017 | +0.0727% | 1035.611000 | 1036.364600 | +0.753600 |
| 08/03/2017 | -0.0324% | 1035.946300 | 1035.611000 | -0.335300 |
| 07/03/2017 | +0.0621% | 1035.303400 | 1035.946300 | +0.642900 |
| 06/03/2017 | +0.1740% | 1033.503600 | 1035.303400 | +1.799800 |
| 03/03/2017 | +0.1610% | 1031.841000 | 1033.503600 | +1.662600 |
| 02/03/2017 | +0.0672% | 1031.147900 | 1031.841000 | +0.693100 |
| 01/03/2017 | +0.5530% | 1025.461000 | 1031.147900 | +5.686900 |
| 28/02/2017 | +0.1627% | 1023.793800 | 1025.461000 | +1.667200 |
| 27/02/2017 | -0.0231% | 1024.030500 | 1023.793800 | -0.236700 |
| 24/02/2017 | +0.1500% | 1022.495700 | 1024.030500 | +1.534800 |
| 23/02/2017 | -0.0370% | 1022.874000 | 1022.495700 | -0.378300 |
| 22/02/2017 | -0.0829% | 1023.722800 | 1022.874000 | -0.848800 |
| 21/02/2017 | +0.2761% | 1020.900500 | 1023.722800 | +2.822300 |
| 20/02/2017 | -0.0725% | 1021.640900 | 1020.900500 | -0.740400 |
| 17/02/2017 | +0.2444% | 1019.147000 | 1021.640900 | +2.493900 |
| 16/02/2017 | -0.0726% | 1019.886700 | 1019.147000 | -0.739700 |
| 15/02/2017 | +0.0919% | 1018.949800 | 1019.886700 | +0.936900 |
| 14/02/2017 | +0.0927% | 1018.005600 | 1018.949800 | +0.944200 |
| 13/02/2017 | +0.1775% | 1016.200100 | 1018.005600 | +1.805500 |
| 10/02/2017 | -0.0494% | 1016.702400 | 1016.200100 | -0.502300 |
| 09/02/2017 | +0.2634% | 1014.027600 | 1016.702400 | +2.674800 |
Mostrando 2301 -
2400
de 2678 registros