Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: B
Estadísticas del Período
Promedio
0.0475%
Máximo
0.1732%
Mínimo
-0.0064%
Total Días
48
Días +
47
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2016 +0.0059% 1021.912700 1021.972800 +0.060100
09/03/2016 -0.0064% 1021.978200 1021.912700 -0.065500
08/03/2016 +0.0197% 1021.777100 1021.978200 +0.201100
07/03/2016 +0.0062% 1021.714000 1021.777100 +0.063100
04/03/2016 +0.0025% 1021.688000 1021.714000 +0.026000
03/03/2016 +0.0007% 1021.680500 1021.688000 +0.007500
02/03/2016 +0.0073% 1021.605800 1021.680500 +0.074700
01/03/2016 +0.0195% 1021.406400 1021.605800 +0.199400
29/02/2016 +0.0590% 1020.804100 1021.406400 +0.602300
26/02/2016 +0.0095% 1020.706800 1020.804100 +0.097300
25/02/2016 +0.0167% 1020.536100 1020.706800 +0.170700
24/02/2016 +0.0167% 1020.365300 1020.536100 +0.170800
23/02/2016 +0.0375% 1019.983200 1020.365300 +0.382100
22/02/2016 +0.0176% 1019.804000 1019.983200 +0.179200
19/02/2016 +0.0373% 1019.423900 1019.804000 +0.380100
18/02/2016 +0.0234% 1019.184900 1019.423900 +0.239000
17/02/2016 +0.0271% 1018.908400 1019.184900 +0.276500
16/02/2016 +0.0113% 1018.792800 1018.908400 +0.115600
15/02/2016 +0.0463% 1018.321700 1018.792800 +0.471100
12/02/2016 +0.0388% 1017.926900 1018.321700 +0.394800
11/02/2016 +0.0587% 1017.329800 1017.926900 +0.597100
10/02/2016 +0.0111% 1017.217000 1017.329800 +0.112800
09/02/2016 +0.0264% 1016.948100 1017.217000 +0.268900
08/02/2016 +0.0601% 1016.336700 1016.948100 +0.611400
05/02/2016 +0.0251% 1016.081400 1016.336700 +0.255300
04/02/2016 +0.0631% 1015.440900 1016.081400 +0.640500
03/02/2016 +0.0440% 1014.993700 1015.440900 +0.447200
02/02/2016 +0.0230% 1014.759900 1014.993700 +0.233800
01/02/2016 +0.0510% 1014.242800 1014.759900 +0.517100
29/01/2016 +0.0706% 1013.526500 1014.242800 +0.716300
28/01/2016 +0.0559% 1012.960600 1013.526500 +0.565900
27/01/2016 +0.1086% 1011.861000 1012.960600 +1.099600
26/01/2016 +0.0791% 1011.060800 1011.861000 +0.800200
25/01/2016 +0.1732% 1009.311200 1011.060800 +1.749600
22/01/2016 +0.0271% 1009.038000 1009.311200 +0.273200
21/01/2016 +0.1041% 1007.988300 1009.038000 +1.049700
20/01/2016 +0.0782% 1007.199900 1007.988300 +0.788400
19/01/2016 +0.0751% 1006.443300 1007.199900 +0.756600
18/01/2016 +0.1087% 1005.350200 1006.443300 +1.093100
15/01/2016 +0.0429% 1004.919100 1005.350200 +0.431100
14/01/2016 +0.0616% 1004.300200 1004.919100 +0.618900
13/01/2016 +0.0053% 1004.246700 1004.300200 +0.053500
12/01/2016 +0.0437% 1003.807700 1004.246700 +0.439000
11/01/2016 +0.1117% 1002.686700 1003.807700 +1.121000
08/01/2016 +0.1461% 1001.223200 1002.686700 +1.463500
07/01/2016 +0.1211% 1000.011200 1001.223200 +1.212000
06/01/2016 +0.0673% 999.338000 1000.011200 +0.673200
05/01/2016 +0.0390% 998.948700 999.338000 +0.389300
Mostrando 201 - 248 de 248 registros
Volver al Detalle Ver Historial