Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: B
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0864%
Mínimo
-0.0327%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2016 +0.0864% 1044.654900 1045.558200 +0.903300
29/07/2016 +0.0742% 1043.880000 1044.654900 +0.774900
28/07/2016 +0.0241% 1043.628300 1043.880000 +0.251700
27/07/2016 -0.0055% 1043.685200 1043.628300 -0.056900
26/07/2016 -0.0299% 1043.997100 1043.685200 -0.311900
25/07/2016 -0.0327% 1044.338600 1043.997100 -0.341500
22/07/2016 +0.0047% 1044.289700 1044.338600 +0.048900
21/07/2016 -0.0018% 1044.309000 1044.289700 -0.019300
20/07/2016 +0.0193% 1044.107100 1044.309000 +0.201900
19/07/2016 +0.0028% 1044.077500 1044.107100 +0.029600
18/07/2016 +0.0316% 1043.747600 1044.077500 +0.329900
15/07/2016 +0.0345% 1043.387200 1043.747600 +0.360400
14/07/2016 +0.0194% 1043.184400 1043.387200 +0.202800
13/07/2016 +0.0141% 1043.037100 1043.184400 +0.147300
12/07/2016 +0.0155% 1042.875000 1043.037100 +0.162100
11/07/2016 +0.0554% 1042.297300 1042.875000 +0.577700
08/07/2016 +0.0391% 1041.890100 1042.297300 +0.407200
07/07/2016 -0.0028% 1041.919400 1041.890100 -0.029300
06/07/2016 +0.0332% 1041.573800 1041.919400 +0.345600
05/07/2016 +0.0426% 1041.130600 1041.573800 +0.443200
04/07/2016 +0.0414% 1040.699700 1041.130600 +0.430900
01/07/2016 +0.0575% 1040.101100 1040.699700 +0.598600
30/06/2016 +0.0417% 1039.667400 1040.101100 +0.433700
29/06/2016 +0.0344% 1039.309400 1039.667400 +0.358000
28/06/2016 +0.0516% 1038.773400 1039.309400 +0.536000
24/06/2016 +0.0347% 1038.413200 1038.773400 +0.360200
23/06/2016 -0.0001% 1038.413900 1038.413200 -0.000700
22/06/2016 +0.0014% 1038.399800 1038.413900 +0.014100
21/06/2016 -0.0029% 1038.429400 1038.399800 -0.029600
20/06/2016 -0.0046% 1038.477400 1038.429400 -0.048000
17/06/2016 -0.0079% 1038.559700 1038.477400 -0.082300
16/06/2016 +0.0371% 1038.174000 1038.559700 +0.385700
15/06/2016 +0.0118% 1038.051100 1038.174000 +0.122900
14/06/2016 +0.0111% 1037.935500 1038.051100 +0.115600
13/06/2016 +0.0289% 1037.635700 1037.935500 +0.299800
10/06/2016 +0.0039% 1037.595200 1037.635700 +0.040500
09/06/2016 +0.0007% 1037.588400 1037.595200 +0.006800
08/06/2016 +0.0171% 1037.411500 1037.588400 +0.176900
07/06/2016 +0.0216% 1037.187700 1037.411500 +0.223800
06/06/2016 +0.0482% 1036.687900 1037.187700 +0.499800
03/06/2016 +0.0361% 1036.313700 1036.687900 +0.374200
02/06/2016 +0.0281% 1036.022800 1036.313700 +0.290900
01/06/2016 +0.0260% 1035.753200 1036.022800 +0.269600
31/05/2016 -0.0027% 1035.780800 1035.753200 -0.027600
30/05/2016 +0.0128% 1035.648500 1035.780800 +0.132300
27/05/2016 +0.0012% 1035.636300 1035.648500 +0.012200
26/05/2016 +0.0105% 1035.528000 1035.636300 +0.108300
25/05/2016 +0.0103% 1035.421500 1035.528000 +0.106500
24/05/2016 +0.0073% 1035.345900 1035.421500 +0.075600
23/05/2016 +0.0124% 1035.217900 1035.345900 +0.128000
20/05/2016 +0.0092% 1035.122400 1035.217900 +0.095500
19/05/2016 +0.0080% 1035.039300 1035.122400 +0.083100
18/05/2016 +0.0256% 1034.774700 1035.039300 +0.264600
17/05/2016 +0.0296% 1034.468500 1034.774700 +0.306200
16/05/2016 +0.0184% 1034.278000 1034.468500 +0.190500
13/05/2016 +0.0211% 1034.059700 1034.278000 +0.218300
12/05/2016 +0.0138% 1033.916800 1034.059700 +0.142900
11/05/2016 +0.0167% 1033.744400 1033.916800 +0.172400
10/05/2016 +0.0165% 1033.573700 1033.744400 +0.170700
09/05/2016 +0.0397% 1033.163100 1033.573700 +0.410600
06/05/2016 +0.0312% 1032.840300 1033.163100 +0.322800
05/05/2016 +0.0275% 1032.556400 1032.840300 +0.283900
04/05/2016 +0.0214% 1032.335800 1032.556400 +0.220600
03/05/2016 +0.0164% 1032.166700 1032.335800 +0.169100
02/05/2016 +0.0318% 1031.838100 1032.166700 +0.328600
29/04/2016 +0.0011% 1031.826700 1031.838100 +0.011400
28/04/2016 -0.0178% 1032.010500 1031.826700 -0.183800
27/04/2016 +0.0076% 1031.932500 1032.010500 +0.078000
26/04/2016 +0.0318% 1031.604300 1031.932500 +0.328200
25/04/2016 +0.0558% 1031.028400 1031.604300 +0.575900
22/04/2016 +0.0115% 1030.910200 1031.028400 +0.118200
21/04/2016 +0.0057% 1030.851600 1030.910200 +0.058600
20/04/2016 +0.0180% 1030.666400 1030.851600 +0.185200
19/04/2016 +0.0260% 1030.398600 1030.666400 +0.267800
18/04/2016 +0.0453% 1029.932300 1030.398600 +0.466300
15/04/2016 +0.0318% 1029.604800 1029.932300 +0.327500
14/04/2016 +0.0095% 1029.507100 1029.604800 +0.097700
13/04/2016 +0.0456% 1029.037800 1029.507100 +0.469300
12/04/2016 +0.0019% 1029.018700 1029.037800 +0.019100
11/04/2016 +0.0456% 1028.549800 1029.018700 +0.468900
08/04/2016 +0.0398% 1028.140100 1028.549800 +0.409700
07/04/2016 +0.0177% 1027.958300 1028.140100 +0.181800
06/04/2016 +0.0733% 1027.205300 1027.958300 +0.753000
05/04/2016 +0.0310% 1026.887100 1027.205300 +0.318200
04/04/2016 +0.0728% 1026.139600 1026.887100 +0.747500
01/04/2016 +0.0730% 1025.391300 1026.139600 +0.748300
31/03/2016 +0.0468% 1024.911700 1025.391300 +0.479600
30/03/2016 +0.0093% 1024.816100 1024.911700 +0.095600
29/03/2016 +0.0220% 1024.590300 1024.816100 +0.225800
28/03/2016 +0.0390% 1024.190600 1024.590300 +0.399700
24/03/2016 +0.0141% 1024.045900 1024.190600 +0.144700
23/03/2016 +0.0194% 1023.847200 1024.045900 +0.198700
22/03/2016 +0.0286% 1023.554200 1023.847200 +0.293000
21/03/2016 +0.0325% 1023.221800 1023.554200 +0.332400
18/03/2016 +0.0338% 1022.875900 1023.221800 +0.345900
17/03/2016 +0.0310% 1022.558400 1022.875900 +0.317500
16/03/2016 +0.0018% 1022.540400 1022.558400 +0.018000
15/03/2016 +0.0326% 1022.206600 1022.540400 +0.333800
14/03/2016 +0.0206% 1021.996300 1022.206600 +0.210300
11/03/2016 +0.0023% 1021.972800 1021.996300 +0.023500
Mostrando 101 - 200 de 248 registros
Volver al Detalle Ver Historial