Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: B
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1971%
Mínimo
-0.6590%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2016 +0.1535% 1055.766300 1057.388200 +1.621900
26/12/2016 +0.0682% 1055.046000 1055.766300 +0.720300
23/12/2016 -0.0047% 1055.095300 1055.046000 -0.049300
22/12/2016 +0.0312% 1054.766200 1055.095300 +0.329100
21/12/2016 +0.0825% 1053.896500 1054.766200 +0.869700
20/12/2016 +0.0960% 1052.884800 1053.896500 +1.011700
19/12/2016 +0.0703% 1052.145000 1052.884800 +0.739800
16/12/2016 +0.0636% 1051.476100 1052.145000 +0.668900
15/12/2016 -0.0155% 1051.638900 1051.476100 -0.162800
14/12/2016 +0.1971% 1049.567700 1051.638900 +2.071200
13/12/2016 +0.0708% 1048.825100 1049.567700 +0.742600
12/12/2016 +0.0229% 1048.584800 1048.825100 +0.240300
09/12/2016 +0.0398% 1048.168000 1048.584800 +0.416800
07/12/2016 +0.1420% 1046.680700 1048.168000 +1.487300
06/12/2016 +0.0703% 1045.945400 1046.680700 +0.735300
05/12/2016 +0.1105% 1044.790600 1045.945400 +1.154800
02/12/2016 +0.0973% 1043.774600 1044.790600 +1.016000
01/12/2016 +0.0303% 1043.458500 1043.774600 +0.316100
30/11/2016 +0.0490% 1042.947100 1043.458500 +0.511400
29/11/2016 +0.1232% 1041.662500 1042.947100 +1.284600
28/11/2016 +0.0175% 1041.480200 1041.662500 +0.182300
25/11/2016 -0.0356% 1041.851300 1041.480200 -0.371100
24/11/2016 +0.0041% 1041.808900 1041.851300 +0.042400
23/11/2016 -0.0331% 1042.153800 1041.808900 -0.344900
22/11/2016 +0.0523% 1041.608600 1042.153800 +0.545200
21/11/2016 +0.0142% 1041.460500 1041.608600 +0.148100
18/11/2016 -0.0176% 1041.644100 1041.460500 -0.183600
17/11/2016 +0.0644% 1040.973500 1041.644100 +0.670600
16/11/2016 +0.0038% 1040.934300 1040.973500 +0.039200
15/11/2016 +0.1354% 1039.525800 1040.934300 +1.408500
14/11/2016 -0.6590% 1046.399400 1039.525800 -6.873600
11/11/2016 -0.3585% 1050.157600 1046.399400 -3.758200
10/11/2016 -0.4047% 1054.415700 1050.157600 -4.258100
09/11/2016 -0.1054% 1055.527400 1054.415700 -1.111700
08/11/2016 +0.0035% 1055.490600 1055.527400 +0.036800
07/11/2016 +0.0620% 1054.836500 1055.490600 +0.654100
04/11/2016 +0.0272% 1054.549400 1054.836500 +0.287100
03/11/2016 +0.0335% 1054.196200 1054.549400 +0.353200
02/11/2016 -0.1188% 1055.449800 1054.196200 -1.253600
28/10/2016 -0.0695% 1056.184000 1055.449800 -0.734200
27/10/2016 -0.0831% 1057.062500 1056.184000 -0.878500
26/10/2016 -0.0261% 1057.338400 1057.062500 -0.275900
25/10/2016 -0.0170% 1057.517700 1057.338400 -0.179300
24/10/2016 -0.0312% 1057.847300 1057.517700 -0.329600
21/10/2016 -0.0307% 1058.172500 1057.847300 -0.325200
20/10/2016 +0.0022% 1058.149400 1058.172500 +0.023100
19/10/2016 -0.0210% 1058.372100 1058.149400 -0.222700
18/10/2016 +0.0082% 1058.285800 1058.372100 +0.086300
17/10/2016 -0.0098% 1058.389400 1058.285800 -0.103600
14/10/2016 -0.0324% 1058.732500 1058.389400 -0.343100
13/10/2016 -0.0108% 1058.846600 1058.732500 -0.114100
12/10/2016 +0.0081% 1058.761200 1058.846600 +0.085400
11/10/2016 +0.0307% 1058.436000 1058.761200 +0.325200
07/10/2016 -0.0584% 1059.054600 1058.436000 -0.618600
06/10/2016 +0.0101% 1058.947700 1059.054600 +0.106900
05/10/2016 -0.0197% 1059.156500 1058.947700 -0.208800
04/10/2016 +0.0016% 1059.139600 1059.156500 +0.016900
03/10/2016 +0.0283% 1058.840300 1059.139600 +0.299300
30/09/2016 -0.0208% 1059.061000 1058.840300 -0.220700
29/09/2016 +0.0115% 1058.938800 1059.061000 +0.122200
28/09/2016 +0.0480% 1058.431100 1058.938800 +0.507700
27/09/2016 +0.0477% 1057.926600 1058.431100 +0.504500
26/09/2016 +0.0303% 1057.605700 1057.926600 +0.320900
23/09/2016 +0.0098% 1057.502500 1057.605700 +0.103200
22/09/2016 +0.0760% 1056.699500 1057.502500 +0.803000
21/09/2016 +0.0126% 1056.566200 1056.699500 +0.133300
20/09/2016 +0.0278% 1056.272300 1056.566200 +0.293900
16/09/2016 +0.0086% 1056.181200 1056.272300 +0.091100
15/09/2016 +0.0339% 1055.823700 1056.181200 +0.357500
14/09/2016 -0.0304% 1056.144200 1055.823700 -0.320500
13/09/2016 +0.0150% 1055.986300 1056.144200 +0.157900
12/09/2016 -0.0110% 1056.102000 1055.986300 -0.115700
09/09/2016 -0.0313% 1056.433100 1056.102000 -0.331100
08/09/2016 -0.0037% 1056.472600 1056.433100 -0.039500
07/09/2016 +0.0651% 1055.785500 1056.472600 +0.687100
06/09/2016 +0.0501% 1055.257100 1055.785500 +0.528400
05/09/2016 +0.0567% 1054.658900 1055.257100 +0.598200
02/09/2016 +0.0314% 1054.328100 1054.658900 +0.330800
01/09/2016 +0.0084% 1054.239500 1054.328100 +0.088600
31/08/2016 -0.0098% 1054.342900 1054.239500 -0.103400
30/08/2016 +0.0080% 1054.258600 1054.342900 +0.084300
29/08/2016 -0.0008% 1054.266700 1054.258600 -0.008100
26/08/2016 +0.0361% 1053.885900 1054.266700 +0.380800
25/08/2016 +0.0274% 1053.597100 1053.885900 +0.288800
24/08/2016 +0.0178% 1053.409200 1053.597100 +0.187900
23/08/2016 +0.0413% 1052.974300 1053.409200 +0.434900
22/08/2016 +0.0413% 1052.539200 1052.974300 +0.435100
19/08/2016 -0.0040% 1052.580800 1052.539200 -0.041600
18/08/2016 +0.0276% 1052.290000 1052.580800 +0.290800
17/08/2016 +0.0004% 1052.285700 1052.290000 +0.004300
16/08/2016 +0.0990% 1051.244000 1052.285700 +1.041700
12/08/2016 +0.1856% 1049.295100 1051.244000 +1.948900
11/08/2016 +0.0843% 1048.411100 1049.295100 +0.884000
10/08/2016 +0.0715% 1047.662200 1048.411100 +0.748900
09/08/2016 +0.0454% 1047.187100 1047.662200 +0.475100
08/08/2016 +0.0197% 1046.981100 1047.187100 +0.206000
05/08/2016 +0.0163% 1046.810100 1046.981100 +0.171000
04/08/2016 +0.0713% 1046.063700 1046.810100 +0.746400
03/08/2016 +0.0235% 1045.818400 1046.063700 +0.245300
02/08/2016 +0.0249% 1045.558200 1045.818400 +0.260200
Mostrando 1 - 100 de 248 registros
Volver al Detalle Ver Historial