Historial del Fondo

EUROPA ESTRATÉGICO

RUN: 9187-1 | Serie: A
Filtros
Limpiar
Registros Históricos
2620 registros
Fecha Valor Patrimonio N° Partícipes Administradora
04/02/2020 92.529900 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/02/2020 91.557100 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/01/2020 91.775400 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/01/2020 92.417800 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/01/2020 92.567200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/01/2020 92.083300 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/01/2020 92.165400 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/01/2020 93.637400 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/01/2020 93.578800 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/01/2020 94.193500 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/01/2020 94.052400 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/01/2020 94.346800 1 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/01/2020 94.221300 1 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/01/2020 93.888000 0 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/01/2020 93.823800 0 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/01/2020 93.214100 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/01/2020 93.091500 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/01/2020 93.092100 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/01/2020 92.947500 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/01/2020 92.532500 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/01/2020 92.491500 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/01/2020 92.663200 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/01/2020 92.867400 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/01/2020 93.165300 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/12/2019 93.020600 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/12/2019 93.032500 1 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/12/2019 93.339700 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/12/2019 92.674000 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2019 92.384500 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/12/2019 92.376800 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/12/2019 91.960100 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/12/2019 91.747900 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2019 91.753100 0 74 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2019 92.098200 0 74 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/12/2019 92.200400 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/12/2019 91.008200 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/12/2019 90.332100 0 75 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/12/2019 89.922700 0 72 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/12/2019 89.696700 0 72 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/12/2019 89.879500 0 72 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/12/2019 89.893200 0 72 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/12/2019 89.706100 0 72 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/12/2019 89.254100 0 71 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/12/2019 88.741800 0 71 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/12/2019 89.412100 0 70 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/11/2019 89.927700 0 70 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/11/2019 90.001600 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/11/2019 89.988800 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/11/2019 89.780200 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/11/2019 89.235700 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/11/2019 88.679100 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/11/2019 88.799000 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/11/2019 89.073000 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/11/2019 89.654900 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2019 89.583900 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/11/2019 89.149700 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/11/2019 88.925700 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2019 88.702600 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2019 88.697000 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2019 88.710800 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/11/2019 88.574900 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/11/2019 88.603900 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2019 88.610600 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/11/2019 88.413700 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/11/2019 88.848200 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/10/2019 87.971200 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/10/2019 87.520100 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/10/2019 87.481600 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/10/2019 86.902500 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/10/2019 86.951700 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/10/2019 86.595100 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/10/2019 86.811100 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/10/2019 86.803900 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/10/2019 86.972500 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/10/2019 86.947800 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/10/2019 86.719800 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/10/2019 86.213100 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/10/2019 85.729500 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/10/2019 85.535800 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/10/2019 84.253300 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/10/2019 83.642900 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/10/2019 83.569200 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/10/2019 84.234300 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/10/2019 83.816200 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/10/2019 83.289600 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/10/2019 83.723500 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/10/2019 85.266900 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/09/2019 85.612900 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/09/2019 85.665900 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/09/2019 85.348000 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/09/2019 85.182200 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/09/2019 86.095000 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/09/2019 86.123300 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/09/2019 86.469100 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/09/2019 85.852000 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/09/2019 86.741300 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/09/2019 86.681800 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/09/2019 85.824200 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/09/2019 85.643500 0 65 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/09/2019 86.544200 0 65 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1601 - 1700 de 2620 registros
Volver al Detalle Ver Rentabilidades