Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: BEstadísticas del Período
Promedio
0.0636%
Máximo
0.6328%
Mínimo
-0.3394%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2024 | +0.0266% | 1417.368100 | 1417.744700 | +0.376600 |
| 25/03/2024 | -0.2582% | 1421.031900 | 1417.368100 | -3.663800 |
| 22/03/2024 | +0.0330% | 1420.562400 | 1421.031900 | +0.469500 |
| 21/03/2024 | +0.1106% | 1418.991500 | 1420.562400 | +1.570900 |
| 20/03/2024 | -0.0278% | 1419.386600 | 1418.991500 | -0.395100 |
| 19/03/2024 | -0.0335% | 1419.861900 | 1419.386600 | -0.475300 |
| 18/03/2024 | -0.0656% | 1420.793200 | 1419.861900 | -0.931300 |
| 15/03/2024 | -0.0407% | 1421.371400 | 1420.793200 | -0.578200 |
| 14/03/2024 | -0.0604% | 1422.230200 | 1421.371400 | -0.858800 |
| 13/03/2024 | +0.0529% | 1421.478400 | 1422.230200 | +0.751800 |
| 12/03/2024 | -0.0961% | 1422.845700 | 1421.478400 | -1.367300 |
| 11/03/2024 | +0.0833% | 1421.660300 | 1422.845700 | +1.185400 |
| 08/03/2024 | +0.3850% | 1416.197100 | 1421.660300 | +5.463200 |
| 07/03/2024 | +0.1423% | 1414.183000 | 1416.197100 | +2.014100 |
| 06/03/2024 | +0.0852% | 1412.978700 | 1414.183000 | +1.204300 |
| 05/03/2024 | +0.1276% | 1411.176400 | 1412.978700 | +1.802300 |
| 04/03/2024 | +0.0342% | 1410.693600 | 1411.176400 | +0.482800 |
| 01/03/2024 | +0.2017% | 1407.850500 | 1410.693600 | +2.843100 |
| 29/02/2024 | +0.0069% | 1407.753700 | 1407.850500 | +0.096800 |
| 28/02/2024 | -0.1060% | 1409.247400 | 1407.753700 | -1.493700 |
| 27/02/2024 | -0.1112% | 1410.815400 | 1409.247400 | -1.568000 |
| 26/02/2024 | -0.0190% | 1411.083400 | 1410.815400 | -0.268000 |
| 23/02/2024 | -0.1615% | 1413.364300 | 1411.083400 | -2.280900 |
| 22/02/2024 | -0.0549% | 1414.140600 | 1413.364300 | -0.776300 |
| 21/02/2024 | -0.0260% | 1414.509000 | 1414.140600 | -0.368400 |
| 20/02/2024 | +0.0930% | 1413.194600 | 1414.509000 | +1.314400 |
| 19/02/2024 | +0.0363% | 1412.682000 | 1413.194600 | +0.512600 |
| 16/02/2024 | -0.1322% | 1414.551400 | 1412.682000 | -1.869400 |
| 15/02/2024 | +0.0548% | 1413.776800 | 1414.551400 | +0.774600 |
| 14/02/2024 | -0.0624% | 1414.659000 | 1413.776800 | -0.882200 |
| 13/02/2024 | -0.0514% | 1415.386400 | 1414.659000 | -0.727400 |
| 12/02/2024 | +0.0939% | 1414.057800 | 1415.386400 | +1.328600 |
| 09/02/2024 | +0.0614% | 1413.189700 | 1414.057800 | +0.868100 |
| 08/02/2024 | +0.1434% | 1411.164800 | 1413.189700 | +2.024900 |
| 07/02/2024 | +0.1828% | 1408.586900 | 1411.164800 | +2.577900 |
| 06/02/2024 | -0.0078% | 1408.697300 | 1408.586900 | -0.110400 |
| 05/02/2024 | -0.1406% | 1410.678700 | 1408.697300 | -1.981400 |
| 02/02/2024 | +0.0634% | 1409.784700 | 1410.678700 | +0.894000 |
| 01/02/2024 | +0.4063% | 1404.067800 | 1409.784700 | +5.716900 |
| 31/01/2024 | +0.2731% | 1400.238800 | 1404.067800 | +3.829000 |
| 30/01/2024 | +0.0344% | 1399.757000 | 1400.238800 | +0.481800 |
| 29/01/2024 | +0.1385% | 1397.819800 | 1399.757000 | +1.937200 |
| 26/01/2024 | +0.0183% | 1397.563900 | 1397.819800 | +0.255900 |
| 25/01/2024 | +0.0719% | 1396.559100 | 1397.563900 | +1.004800 |
| 24/01/2024 | +0.1974% | 1393.805400 | 1396.559100 | +2.753700 |
| 23/01/2024 | +0.1735% | 1391.389900 | 1393.805400 | +2.415500 |
| 22/01/2024 | +0.0428% | 1390.794000 | 1391.389900 | +0.595900 |
| 19/01/2024 | -0.0692% | 1391.756600 | 1390.794000 | -0.962600 |
| 18/01/2024 | -0.1012% | 1393.165200 | 1391.756600 | -1.408600 |
| 17/01/2024 | -0.0875% | 1394.385100 | 1393.165200 | -1.219900 |
| 16/01/2024 | -0.0098% | 1394.521900 | 1394.385100 | -0.136800 |
| 15/01/2024 | +0.1613% | 1392.273700 | 1394.521900 | +2.248200 |
| 12/01/2024 | +0.1012% | 1390.864800 | 1392.273700 | +1.408900 |
| 11/01/2024 | +0.0244% | 1390.525600 | 1390.864800 | +0.339200 |
| 10/01/2024 | +0.0978% | 1389.165700 | 1390.525600 | +1.359900 |
| 09/01/2024 | +0.0997% | 1387.781500 | 1389.165700 | +1.384200 |
| 08/01/2024 | -0.3394% | 1392.500300 | 1387.781500 | -4.718800 |
| 05/01/2024 | -0.0951% | 1393.825600 | 1392.500300 | -1.325300 |
| 04/01/2024 | -0.1627% | 1396.095600 | 1393.825600 | -2.270000 |
| 03/01/2024 | -0.1898% | 1398.748600 | 1396.095600 | -2.653000 |
| 02/01/2024 | -0.0372% | 1399.269700 | 1398.748600 | -0.521100 |
| 29/12/2023 | +0.1487% | 1397.191100 | 1399.269700 | +2.078600 |
| 28/12/2023 | -0.0034% | 1397.239100 | 1397.191100 | -0.048000 |
| 27/12/2023 | +0.1219% | 1395.536400 | 1397.239100 | +1.702700 |
| 26/12/2023 | +0.1202% | 1393.860500 | 1395.536400 | +1.675900 |
| 22/12/2023 | -0.0508% | 1394.568900 | 1393.860500 | -0.708400 |
| 21/12/2023 | -0.0171% | 1394.807200 | 1394.568900 | -0.238300 |
| 20/12/2023 | +0.2368% | 1391.507600 | 1394.807200 | +3.299600 |
| 19/12/2023 | -0.0523% | 1392.236000 | 1391.507600 | -0.728400 |
| 18/12/2023 | -0.0532% | 1392.976300 | 1392.236000 | -0.740300 |
| 15/12/2023 | -0.0381% | 1393.506600 | 1392.976300 | -0.530300 |
| 14/12/2023 | +0.4146% | 1387.741600 | 1393.506600 | +5.765000 |
| 13/12/2023 | -0.0766% | 1388.804800 | 1387.741600 | -1.063200 |
| 12/12/2023 | +0.1825% | 1386.272500 | 1388.804800 | +2.532300 |
| 11/12/2023 | +0.1854% | 1383.704600 | 1386.272500 | +2.567900 |
| 07/12/2023 | +0.3308% | 1379.134700 | 1383.704600 | +4.569900 |
| 06/12/2023 | +0.1344% | 1377.282000 | 1379.134700 | +1.852700 |
| 05/12/2023 | +0.1139% | 1375.714200 | 1377.282000 | +1.567800 |
| 04/12/2023 | +0.1549% | 1373.584700 | 1375.714200 | +2.129500 |
| 01/12/2023 | -0.0131% | 1373.764600 | 1373.584700 | -0.179900 |
| 30/11/2023 | +0.0591% | 1372.953200 | 1373.764600 | +0.811400 |
| 29/11/2023 | +0.2386% | 1369.680700 | 1372.953200 | +3.272500 |
| 28/11/2023 | +0.1918% | 1367.056300 | 1369.680700 | +2.624400 |
| 27/11/2023 | +0.1546% | 1364.944200 | 1367.056300 | +2.112100 |
| 24/11/2023 | +0.1029% | 1363.540600 | 1364.944200 | +1.403600 |
| 23/11/2023 | +0.2443% | 1360.213400 | 1363.540600 | +3.327200 |
| 22/11/2023 | +0.2303% | 1357.085000 | 1360.213400 | +3.128400 |
| 21/11/2023 | +0.2144% | 1354.178000 | 1357.085000 | +2.907000 |
| 20/11/2023 | -0.0494% | 1354.847500 | 1354.178000 | -0.669500 |
| 17/11/2023 | +0.1157% | 1353.281500 | 1354.847500 | +1.566000 |
| 16/11/2023 | +0.2425% | 1350.003300 | 1353.281500 | +3.278200 |
| 15/11/2023 | +0.1681% | 1347.735800 | 1350.003300 | +2.267500 |
| 14/11/2023 | +0.1853% | 1345.240800 | 1347.735800 | +2.495000 |
| 13/11/2023 | +0.0798% | 1344.168300 | 1345.240800 | +1.072500 |
| 10/11/2023 | +0.0749% | 1343.162100 | 1344.168300 | +1.006200 |
| 09/11/2023 | +0.0520% | 1342.463700 | 1343.162100 | +0.698400 |
| 08/11/2023 | +0.1150% | 1340.920800 | 1342.463700 | +1.542900 |
| 07/11/2023 | +0.0807% | 1339.839600 | 1340.920800 | +1.081200 |
| 06/11/2023 | +0.0728% | 1338.864900 | 1339.839600 | +0.974700 |
| 03/11/2023 | +0.6328% | 1330.419600 | 1338.864900 | +8.445300 |
Mostrando 501 -
600
de 2556 registros