Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0253%
Máximo
1.6522%
Mínimo
-2.7537%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.5319% | 1392.137300 | 1399.561200 | +7.423900 |
| 22/06/2020 | -0.2613% | 1395.780200 | 1392.137300 | -3.642900 |
| 19/06/2020 | +0.6808% | 1386.310500 | 1395.780200 | +9.469700 |
| 18/06/2020 | +0.9173% | 1373.652200 | 1386.310500 | +12.658300 |
| 17/06/2020 | +1.4877% | 1353.367500 | 1373.652200 | +20.284700 |
| 16/06/2020 | -0.0727% | 1354.351200 | 1353.367500 | -0.983700 |
| 15/06/2020 | -0.1188% | 1355.961700 | 1354.351200 | -1.610500 |
| 12/06/2020 | -0.0418% | 1356.528300 | 1355.961700 | -0.566600 |
| 11/06/2020 | -0.2577% | 1360.028800 | 1356.528300 | -3.500500 |
| 10/06/2020 | -0.2168% | 1362.980000 | 1360.028800 | -2.951200 |
| 09/06/2020 | +0.2302% | 1359.846500 | 1362.980000 | +3.133500 |
| 08/06/2020 | +0.5187% | 1352.811600 | 1359.846500 | +7.034900 |
| 05/06/2020 | +0.1590% | 1350.662700 | 1352.811600 | +2.148900 |
| 04/06/2020 | +0.4291% | 1344.879700 | 1350.662700 | +5.783000 |
| 03/06/2020 | +0.0243% | 1344.552300 | 1344.879700 | +0.327400 |
| 02/06/2020 | -0.1869% | 1347.067800 | 1344.552300 | -2.515500 |
| 01/06/2020 | -0.0920% | 1348.307700 | 1347.067800 | -1.239900 |
| 29/05/2020 | -0.5083% | 1355.178500 | 1348.307700 | -6.870800 |
| 28/05/2020 | +0.2350% | 1351.998000 | 1355.178500 | +3.180500 |
| 27/05/2020 | +0.6420% | 1343.346500 | 1351.998000 | +8.651500 |
| 26/05/2020 | +0.4976% | 1336.679200 | 1343.346500 | +6.667300 |
| 25/05/2020 | +0.2721% | 1333.046400 | 1336.679200 | +3.632800 |
| 22/05/2020 | -0.5087% | 1339.844800 | 1333.046400 | -6.798400 |
| 20/05/2020 | -0.0372% | 1340.343100 | 1339.844800 | -0.498300 |
| 19/05/2020 | +0.2259% | 1337.318400 | 1340.343100 | +3.024700 |
| 18/05/2020 | +1.0333% | 1323.571200 | 1337.318400 | +13.747200 |
| 15/05/2020 | +0.3851% | 1318.483600 | 1323.571200 | +5.087600 |
| 14/05/2020 | -0.2640% | 1321.969100 | 1318.483600 | -3.485500 |
| 13/05/2020 | -0.8898% | 1333.785000 | 1321.969100 | -11.815900 |
| 12/05/2020 | -0.0746% | 1334.780100 | 1333.785000 | -0.995100 |
| 11/05/2020 | +0.0366% | 1334.291400 | 1334.780100 | +0.488700 |
| 08/05/2020 | -0.1853% | 1336.766200 | 1334.291400 | -2.474800 |
| 07/05/2020 | -0.0259% | 1337.112700 | 1336.766200 | -0.346500 |
| 06/05/2020 | +0.4300% | 1331.375400 | 1337.112700 | +5.737300 |
| 05/05/2020 | +0.2860% | 1327.573700 | 1331.375400 | +3.801700 |
| 04/05/2020 | -1.1816% | 1343.353000 | 1327.573700 | -15.779300 |
| 30/04/2020 | -0.0864% | 1344.514200 | 1343.353000 | -1.161200 |
| 29/04/2020 | -0.1499% | 1346.531200 | 1344.514200 | -2.017000 |
| 28/04/2020 | -0.0355% | 1347.008800 | 1346.531200 | -0.477600 |
| 27/04/2020 | +0.5373% | 1339.790900 | 1347.008800 | +7.217900 |
| 24/04/2020 | -0.1730% | 1342.111300 | 1339.790900 | -2.320400 |
| 23/04/2020 | +0.6214% | 1333.797000 | 1342.111300 | +8.314300 |
| 22/04/2020 | +0.1688% | 1331.547800 | 1333.797000 | +2.249200 |
| 21/04/2020 | -1.1517% | 1346.971700 | 1331.547800 | -15.423900 |
| 20/04/2020 | +0.6672% | 1338.014800 | 1346.971700 | +8.956900 |
| 17/04/2020 | +0.5578% | 1330.572400 | 1338.014800 | +7.442400 |
| 16/04/2020 | -0.3981% | 1335.879600 | 1330.572400 | -5.307200 |
| 15/04/2020 | +0.4322% | 1330.118000 | 1335.879600 | +5.761600 |
| 14/04/2020 | +0.9322% | 1317.776500 | 1330.118000 | +12.341500 |
| 13/04/2020 | +0.6692% | 1308.987900 | 1317.776500 | +8.788600 |
| 09/04/2020 | +0.2081% | 1306.266500 | 1308.987900 | +2.721400 |
| 08/04/2020 | +0.9173% | 1294.339200 | 1306.266500 | +11.927300 |
| 07/04/2020 | +0.8395% | 1283.518700 | 1294.339200 | +10.820500 |
| 06/04/2020 | +0.7502% | 1273.925800 | 1283.518700 | +9.592900 |
| 03/04/2020 | -0.0694% | 1274.809700 | 1273.925800 | -0.883900 |
| 02/04/2020 | -0.2244% | 1277.673600 | 1274.809700 | -2.863900 |
| 01/04/2020 | -0.3680% | 1282.384500 | 1277.673600 | -4.710900 |
| 31/03/2020 | +1.0192% | 1269.381300 | 1282.384500 | +13.003200 |
| 30/03/2020 | +1.2856% | 1253.166900 | 1269.381300 | +16.214400 |
| 27/03/2020 | -0.1376% | 1254.892300 | 1253.166900 | -1.725400 |
| 26/03/2020 | +1.0879% | 1241.313900 | 1254.892300 | +13.578400 |
| 25/03/2020 | +1.6522% | 1220.973900 | 1241.313900 | +20.340000 |
| 24/03/2020 | +0.6818% | 1212.678000 | 1220.973900 | +8.295900 |
| 23/03/2020 | -0.7365% | 1221.642400 | 1212.678000 | -8.964400 |
| 20/03/2020 | -2.4226% | 1251.599400 | 1221.642400 | -29.957000 |
| 19/03/2020 | -0.8475% | 1262.252100 | 1251.599400 | -10.652700 |
| 18/03/2020 | -2.4112% | 1293.057100 | 1262.252100 | -30.805000 |
| 17/03/2020 | -0.8005% | 1303.450200 | 1293.057100 | -10.393100 |
| 16/03/2020 | +0.1129% | 1301.979100 | 1303.450200 | +1.471100 |
| 13/03/2020 | -2.0637% | 1329.127500 | 1301.979100 | -27.148400 |
| 12/03/2020 | -2.7537% | 1366.236500 | 1329.127500 | -37.109000 |
| 11/03/2020 | -0.1562% | 1368.372900 | 1366.236500 | -2.136400 |
| 10/03/2020 | -1.7360% | 1392.335800 | 1368.372900 | -23.962900 |
| 09/03/2020 | -1.1361% | 1408.245000 | 1392.335800 | -15.909200 |
| 06/03/2020 | -1.0683% | 1423.370200 | 1408.245000 | -15.125200 |
| 05/03/2020 | +0.7405% | 1412.869000 | 1423.370200 | +10.501200 |
| 04/03/2020 | +0.6977% | 1403.045700 | 1412.869000 | +9.823300 |
| 03/03/2020 | +0.1170% | 1401.404900 | 1403.045700 | +1.640800 |
| 02/03/2020 | +0.9146% | 1388.645700 | 1401.404900 | +12.759200 |
| 28/02/2020 | -1.4590% | 1409.055000 | 1388.645700 | -20.409300 |
| 27/02/2020 | -0.9720% | 1422.817400 | 1409.055000 | -13.762400 |
| 26/02/2020 | -0.2235% | 1426.001500 | 1422.817400 | -3.184100 |
| 25/02/2020 | -0.6236% | 1434.921800 | 1426.001500 | -8.920300 |
| 24/02/2020 | -1.0154% | 1449.565900 | 1434.921800 | -14.644100 |
| 21/02/2020 | +0.0312% | 1449.113600 | 1449.565900 | +0.452300 |
| 20/02/2020 | -0.0800% | 1450.273200 | 1449.113600 | -1.159600 |
| 19/02/2020 | +0.1618% | 1447.927900 | 1450.273200 | +2.345300 |
| 18/02/2020 | -0.0794% | 1449.078400 | 1447.927900 | -1.150500 |
| 17/02/2020 | +0.0170% | 1448.832800 | 1449.078400 | +0.245600 |
| 14/02/2020 | -0.1592% | 1451.141900 | 1448.832800 | -2.309100 |
| 13/02/2020 | +0.3550% | 1445.998800 | 1451.141900 | +5.143100 |
| 12/02/2020 | -0.0413% | 1446.595400 | 1445.998800 | -0.596600 |
| 11/02/2020 | +0.0828% | 1445.397600 | 1446.595400 | +1.197800 |
| 10/02/2020 | +0.2871% | 1441.254500 | 1445.397600 | +4.143100 |
| 07/02/2020 | +0.5103% | 1433.918200 | 1441.254500 | +7.336300 |
| 06/02/2020 | +0.3439% | 1428.994800 | 1433.918200 | +4.923400 |
| 05/02/2020 | -0.0426% | 1429.603500 | 1428.994800 | -0.608700 |
| 04/02/2020 | +0.1585% | 1427.339000 | 1429.603500 | +2.264500 |
| 03/02/2020 | -0.3481% | 1432.316500 | 1427.339000 | -4.977500 |
| 31/01/2020 | -0.2139% | 1435.383900 | 1432.316500 | -3.067400 |
Mostrando 1501 -
1600
de 2616 registros