Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.1071%
Máximo
1.2164%
Mínimo
-2.7537%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.6818% | 1212.678000 | 1220.973900 | +8.295900 |
| 23/03/2020 | -0.7365% | 1221.642400 | 1212.678000 | -8.964400 |
| 20/03/2020 | -2.4226% | 1251.599400 | 1221.642400 | -29.957000 |
| 19/03/2020 | -0.8475% | 1262.252100 | 1251.599400 | -10.652700 |
| 18/03/2020 | -2.4112% | 1293.057100 | 1262.252100 | -30.805000 |
| 17/03/2020 | -0.8005% | 1303.450200 | 1293.057100 | -10.393100 |
| 16/03/2020 | +0.1129% | 1301.979100 | 1303.450200 | +1.471100 |
| 13/03/2020 | -2.0637% | 1329.127500 | 1301.979100 | -27.148400 |
| 12/03/2020 | -2.7537% | 1366.236500 | 1329.127500 | -37.109000 |
| 11/03/2020 | -0.1562% | 1368.372900 | 1366.236500 | -2.136400 |
| 10/03/2020 | -1.7360% | 1392.335800 | 1368.372900 | -23.962900 |
| 09/03/2020 | -1.1361% | 1408.245000 | 1392.335800 | -15.909200 |
| 06/03/2020 | -1.0683% | 1423.370200 | 1408.245000 | -15.125200 |
| 05/03/2020 | +0.7405% | 1412.869000 | 1423.370200 | +10.501200 |
| 04/03/2020 | +0.6977% | 1403.045700 | 1412.869000 | +9.823300 |
| 03/03/2020 | +0.1170% | 1401.404900 | 1403.045700 | +1.640800 |
| 02/03/2020 | +0.9146% | 1388.645700 | 1401.404900 | +12.759200 |
| 28/02/2020 | -1.4590% | 1409.055000 | 1388.645700 | -20.409300 |
| 27/02/2020 | -0.9720% | 1422.817400 | 1409.055000 | -13.762400 |
| 26/02/2020 | -0.2235% | 1426.001500 | 1422.817400 | -3.184100 |
| 25/02/2020 | -0.6236% | 1434.921800 | 1426.001500 | -8.920300 |
| 24/02/2020 | -1.0154% | 1449.565900 | 1434.921800 | -14.644100 |
| 21/02/2020 | +0.0312% | 1449.113600 | 1449.565900 | +0.452300 |
| 20/02/2020 | -0.0800% | 1450.273200 | 1449.113600 | -1.159600 |
| 19/02/2020 | +0.1618% | 1447.927900 | 1450.273200 | +2.345300 |
| 18/02/2020 | -0.0794% | 1449.078400 | 1447.927900 | -1.150500 |
| 17/02/2020 | +0.0170% | 1448.832800 | 1449.078400 | +0.245600 |
| 14/02/2020 | -0.1592% | 1451.141900 | 1448.832800 | -2.309100 |
| 13/02/2020 | +0.3550% | 1445.998800 | 1451.141900 | +5.143100 |
| 12/02/2020 | -0.0413% | 1446.595400 | 1445.998800 | -0.596600 |
| 11/02/2020 | +0.0828% | 1445.397600 | 1446.595400 | +1.197800 |
| 10/02/2020 | +0.2871% | 1441.254500 | 1445.397600 | +4.143100 |
| 07/02/2020 | +0.5103% | 1433.918200 | 1441.254500 | +7.336300 |
| 06/02/2020 | +0.3439% | 1428.994800 | 1433.918200 | +4.923400 |
| 05/02/2020 | -0.0426% | 1429.603500 | 1428.994800 | -0.608700 |
| 04/02/2020 | +0.1585% | 1427.339000 | 1429.603500 | +2.264500 |
| 03/02/2020 | -0.3481% | 1432.316500 | 1427.339000 | -4.977500 |
| 31/01/2020 | -0.2139% | 1435.383900 | 1432.316500 | -3.067400 |
| 30/01/2020 | +0.2091% | 1432.385300 | 1435.383900 | +2.998600 |
| 29/01/2020 | +0.0521% | 1431.639600 | 1432.385300 | +0.745700 |
| 28/01/2020 | +0.1711% | 1429.191500 | 1431.639600 | +2.448100 |
| 27/01/2020 | -0.0773% | 1430.296400 | 1429.191500 | -1.104900 |
| 24/01/2020 | +0.2975% | 1426.048000 | 1430.296400 | +4.248400 |
| 23/01/2020 | -0.3044% | 1430.396000 | 1426.048000 | -4.348000 |
| 22/01/2020 | +0.1498% | 1428.254400 | 1430.396000 | +2.141600 |
| 21/01/2020 | -0.1471% | 1430.356400 | 1428.254400 | -2.102000 |
| 20/01/2020 | -0.0862% | 1431.589800 | 1430.356400 | -1.233400 |
| 17/01/2020 | +0.1108% | 1430.004400 | 1431.589800 | +1.585400 |
| 16/01/2020 | +0.1877% | 1427.322800 | 1430.004400 | +2.681600 |
| 15/01/2020 | +0.0820% | 1426.153500 | 1427.322800 | +1.169300 |
| 14/01/2020 | -0.1893% | 1428.855500 | 1426.153500 | -2.702000 |
| 13/01/2020 | +0.4702% | 1422.152500 | 1428.855500 | +6.703000 |
| 10/01/2020 | +0.4095% | 1416.340100 | 1422.152500 | +5.812400 |
| 09/01/2020 | +0.0938% | 1415.012800 | 1416.340100 | +1.327300 |
| 08/01/2020 | -0.3164% | 1419.497700 | 1415.012800 | -4.484900 |
| 07/01/2020 | +0.1576% | 1417.262400 | 1419.497700 | +2.235300 |
| 06/01/2020 | +0.6160% | 1408.558900 | 1417.262400 | +8.703500 |
| 03/01/2020 | +0.3092% | 1404.210200 | 1408.558900 | +4.348700 |
| 02/01/2020 | +0.5947% | 1395.884400 | 1404.210200 | +8.325800 |
| 31/12/2019 | -0.0053% | 1395.958500 | 1395.884400 | -0.074100 |
| 30/12/2019 | +0.1407% | 1393.996100 | 1395.958500 | +1.962400 |
| 27/12/2019 | +0.0937% | 1392.690400 | 1393.996100 | +1.305700 |
| 26/12/2019 | -0.1592% | 1394.910000 | 1392.690400 | -2.219600 |
| 24/12/2019 | -0.1546% | 1397.068300 | 1394.910000 | -2.158300 |
| 23/12/2019 | +0.2123% | 1394.105400 | 1397.068300 | +2.962900 |
| 20/12/2019 | +0.0285% | 1393.708600 | 1394.105400 | +0.396800 |
| 19/12/2019 | +0.0812% | 1392.577900 | 1393.708600 | +1.130700 |
| 18/12/2019 | -0.2162% | 1395.591600 | 1392.577900 | -3.013700 |
| 17/12/2019 | -0.0450% | 1396.220000 | 1395.591600 | -0.628400 |
| 16/12/2019 | +0.2547% | 1392.668900 | 1396.220000 | +3.551100 |
| 13/12/2019 | +0.1113% | 1391.119100 | 1392.668900 | +1.549800 |
| 12/12/2019 | +0.2469% | 1387.689300 | 1391.119100 | +3.429800 |
| 11/12/2019 | -0.1427% | 1389.670600 | 1387.689300 | -1.981300 |
| 10/12/2019 | +0.3016% | 1385.485600 | 1389.670600 | +4.185000 |
| 09/12/2019 | -0.3168% | 1389.881300 | 1385.485600 | -4.395700 |
| 06/12/2019 | +0.1946% | 1387.179100 | 1389.881300 | +2.702200 |
| 05/12/2019 | -0.5432% | 1394.734800 | 1387.179100 | -7.555700 |
| 04/12/2019 | +0.1739% | 1392.310900 | 1394.734800 | +2.423900 |
| 03/12/2019 | -0.5010% | 1399.304300 | 1392.310900 | -6.993400 |
| 02/12/2019 | -0.7252% | 1409.488300 | 1399.304300 | -10.184000 |
| 29/11/2019 | -0.8477% | 1421.487700 | 1409.488300 | -11.999400 |
| 28/11/2019 | +1.0157% | 1407.123300 | 1421.487700 | +14.364400 |
| 27/11/2019 | +0.7124% | 1397.134200 | 1407.123300 | +9.989100 |
| 26/11/2019 | +0.1761% | 1394.676000 | 1397.134200 | +2.458200 |
| 25/11/2019 | +0.0774% | 1393.597000 | 1394.676000 | +1.079000 |
| 22/11/2019 | +0.0557% | 1392.821100 | 1393.597000 | +0.775900 |
| 21/11/2019 | -0.2890% | 1396.852000 | 1392.821100 | -4.030900 |
| 20/11/2019 | +0.5157% | 1389.666400 | 1396.852000 | +7.185600 |
| 19/11/2019 | +0.4541% | 1383.370800 | 1389.666400 | +6.295600 |
| 18/11/2019 | -0.0883% | 1384.592600 | 1383.370800 | -1.221800 |
| 15/11/2019 | +0.1871% | 1382.004100 | 1384.592600 | +2.588500 |
| 14/11/2019 | -0.5322% | 1389.378400 | 1382.004100 | -7.374300 |
| 13/11/2019 | -0.0496% | 1390.068100 | 1389.378400 | -0.689700 |
| 12/11/2019 | +1.2164% | 1373.262100 | 1390.068100 | +16.806000 |
| 11/11/2019 | +0.2993% | 1369.158100 | 1373.262100 | +4.104000 |
| 08/11/2019 | +0.2032% | 1366.378300 | 1369.158100 | +2.779800 |
| 07/11/2019 | +0.0720% | 1365.394300 | 1366.378300 | +0.984000 |
| 06/11/2019 | -0.3084% | 1369.611200 | 1365.394300 | -4.216900 |
| 05/11/2019 | +0.3000% | 1365.508000 | 1369.611200 | +4.103200 |
| 04/11/2019 | +0.4748% | 1359.040000 | 1365.508000 | +6.468000 |
Mostrando 1501 -
1600
de 2554 registros