Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
0.0673%
Máximo
0.8978%
Mínimo
-0.7196%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0286% | 2264.160900 | 2264.808200 | +0.647300 |
| 14/07/2026 | -0.1974% | 2268.634300 | 2264.160900 | -4.473400 |
| 13/07/2026 | -0.2015% | 2273.210200 | 2268.634300 | -4.575900 |
| 10/07/2026 | +0.0531% | 2272.003500 | 2273.210200 | +1.206700 |
| 09/07/2026 | +0.0664% | 2270.495200 | 2272.003500 | +1.508300 |
| 08/07/2026 | +0.0307% | 2269.797400 | 2270.495200 | +0.697800 |
| 07/07/2026 | +0.0167% | 2269.418900 | 2269.797400 | +0.378500 |
| 06/07/2026 | +0.5323% | 2257.369800 | 2269.418900 | +12.049100 |
| 03/07/2026 | +0.0827% | 2255.503500 | 2257.369800 | +1.866300 |
| 02/07/2026 | -0.5701% | 2268.399100 | 2255.503500 | -12.895600 |
| 01/07/2026 | +0.2206% | 2263.400700 | 2268.399100 | +4.998400 |
| 30/06/2026 | +0.5095% | 2251.896900 | 2263.400700 | +11.503800 |
| 26/06/2026 | +0.3484% | 2244.064900 | 2251.896900 | +7.832000 |
| 25/06/2026 | -0.2504% | 2249.691800 | 2244.064900 | -5.626900 |
| 24/06/2026 | +0.0078% | 2249.515900 | 2249.691800 | +0.175900 |
| 23/06/2026 | -0.2975% | 2256.217500 | 2249.515900 | -6.701600 |
| 22/06/2026 | +0.2652% | 2250.241400 | 2256.217500 | +5.976100 |
| 19/06/2026 | +0.2935% | 2243.647400 | 2250.241400 | +6.594000 |
| 18/06/2026 | +0.7222% | 2227.502400 | 2243.647400 | +16.145000 |
| 17/06/2026 | -0.3409% | 2235.109000 | 2227.502400 | -7.606600 |
| 16/06/2026 | -0.0634% | 2236.527600 | 2235.109000 | -1.418600 |
| 15/06/2026 | +0.2424% | 2231.113400 | 2236.527600 | +5.414200 |
| 12/06/2026 | +0.5789% | 2218.233900 | 2231.113400 | +12.879500 |
| 11/06/2026 | -0.0528% | 2219.405900 | 2218.233900 | -1.172000 |
| 09/06/2026 | -0.2000% | 2225.999700 | 2221.552900 | -4.446800 |
| 08/06/2026 | -0.2864% | 2232.384500 | 2225.999700 | -6.384800 |
| 05/06/2026 | -0.1957% | 2236.758300 | 2232.384500 | -4.373800 |
| 04/06/2026 | -0.2078% | 2241.410300 | 2236.758300 | -4.652000 |
| 03/06/2026 | +0.0487% | 2240.318300 | 2241.410300 | +1.092000 |
| 02/06/2026 | -0.0846% | 2242.214000 | 2240.318300 | -1.895700 |
| 01/06/2026 | +0.0926% | 2240.139000 | 2242.214000 | +2.075000 |
| 29/05/2026 | -0.0454% | 2241.155900 | 2240.139000 | -1.016900 |
| 28/05/2026 | +0.1050% | 2238.803500 | 2241.155900 | +2.352400 |
| 27/05/2026 | +0.2597% | 2232.996200 | 2238.803500 | +5.807300 |
| 26/05/2026 | +0.3059% | 2226.175500 | 2232.996200 | +6.820700 |
| 25/05/2026 | -0.0688% | 2227.707600 | 2226.175500 | -1.532100 |
| 22/05/2026 | +0.5248% | 2216.046700 | 2227.707600 | +11.660900 |
| 20/05/2026 | +0.1203% | 2213.383300 | 2216.046700 | +2.663400 |
| 19/05/2026 | -0.0774% | 2215.096400 | 2213.383300 | -1.713100 |
| 18/05/2026 | -0.7196% | 2231.094400 | 2215.096400 | -15.998000 |
| 15/05/2026 | +0.2003% | 2226.630600 | 2231.094400 | +4.463800 |
| 14/05/2026 | +0.4781% | 2216.010200 | 2226.630600 | +10.620400 |
| 13/05/2026 | -0.4782% | 2226.633500 | 2216.010200 | -10.623300 |
| 12/05/2026 | -0.1713% | 2230.450700 | 2226.633500 | -3.817200 |
| 11/05/2026 | +0.1668% | 2226.732400 | 2230.450700 | +3.718300 |
| 08/05/2026 | +0.1073% | 2224.345500 | 2226.732400 | +2.386900 |
| 07/05/2026 | -0.0101% | 2224.569400 | 2224.345500 | -0.223900 |
| 06/05/2026 | +0.4385% | 2214.836500 | 2224.569400 | +9.732900 |
| 05/05/2026 | -0.0532% | 2216.016100 | 2214.836500 | -1.179600 |
| 04/05/2026 | +0.5006% | 2204.949700 | 2216.016100 | +11.066400 |
| 30/04/2026 | +0.2287% | 2199.912800 | 2204.949700 | +5.036900 |
| 29/04/2026 | +0.1555% | 2196.493900 | 2199.912800 | +3.418900 |
| 28/04/2026 | -0.2927% | 2202.932600 | 2196.493900 | -6.438700 |
| 27/04/2026 | -0.0621% | 2204.301700 | 2202.932600 | -1.369100 |
| 24/04/2026 | +0.3240% | 2197.170300 | 2204.301700 | +7.131400 |
| 23/04/2026 | +0.1091% | 2194.774400 | 2197.170300 | +2.395900 |
| 22/04/2026 | +0.1124% | 2192.309900 | 2194.774400 | +2.464500 |
| 21/04/2026 | -0.0511% | 2193.430700 | 2192.309900 | -1.120800 |
| 20/04/2026 | +0.2790% | 2187.318600 | 2193.430700 | +6.112100 |
| 17/04/2026 | -0.1608% | 2193.719300 | 2190.195600 | -3.523700 |
| 16/04/2026 | +0.2922% | 2187.318600 | 2193.719300 | +6.400700 |
| 15/04/2026 | +0.2988% | 2180.793300 | 2187.318600 | +6.525300 |
| 14/04/2026 | +0.8978% | 2161.301600 | 2180.793300 | +19.491700 |
| 10/04/2026 | +0.1032% | 2159.071700 | 2161.301600 | +2.229900 |
| 09/04/2026 | +0.8344% | 2141.130300 | 2159.071700 | +17.941400 |
| 07/04/2026 | +0.2258% | 2136.300600 | 2141.130300 | +4.829700 |
| 06/04/2026 | -0.3676% | 2144.167900 | 2136.300600 | -7.867300 |
| 02/04/2026 | +0.2279% | 2139.286700 | 2144.167900 | +4.881200 |
| 01/04/2026 | +0.6409% | 2125.619500 | 2139.286700 | +13.667200 |
| 31/03/2026 | +0.3661% | 2117.852400 | 2125.619500 | +7.767100 |
| 30/03/2026 | -0.0775% | 2119.494700 | 2117.852400 | -1.642300 |
| 27/03/2026 | -0.3535% | 2127.000000 | 2119.494700 | -7.505300 |
| 26/03/2026 | +0.2345% | 2122.017700 | 2127.000000 | +4.982300 |
| 25/03/2026 | +0.3728% | 2114.121800 | 2122.017700 | +7.895900 |
| 24/03/2026 | +0.1356% | 2111.256800 | 2114.121800 | +2.865000 |
| 23/03/2026 | -0.5546% | 2122.999300 | 2111.256800 | -11.742500 |
| 20/03/2026 | -0.5673% | 2135.077400 | 2122.999300 | -12.078100 |
| 19/03/2026 | -0.2244% | 2139.874700 | 2135.077400 | -4.797300 |
| 18/03/2026 | +0.2313% | 2134.931700 | 2139.874700 | +4.943000 |
| 17/03/2026 | +0.2231% | 2130.173500 | 2134.931700 | +4.758200 |
| 16/03/2026 | -0.1010% | 2132.326200 | 2130.173500 | -2.152700 |
| 13/03/2026 | -0.2408% | 2137.467300 | 2132.326200 | -5.141100 |
| 12/03/2026 | +0.1818% | 2133.584800 | 2137.467300 | +3.882500 |
| 10/03/2026 | -0.4189% | 2142.540900 | 2133.584800 | -8.956100 |
| 09/03/2026 | -0.2735% | 2148.408500 | 2142.540900 | -5.867600 |
| 06/03/2026 | +0.3219% | 2141.503300 | 2148.408500 | +6.905200 |
| 05/03/2026 | +0.3364% | 2134.311700 | 2141.503300 | +7.191600 |
| 04/03/2026 | -0.5244% | 2145.533100 | 2134.311700 | -11.221400 |
| 03/03/2026 | -0.0671% | 2146.972300 | 2145.533100 | -1.439200 |
| 02/03/2026 | -0.0572% | 2148.201200 | 2146.972300 | -1.228900 |
| 27/02/2026 | +0.2232% | 2143.412600 | 2148.201200 | +4.788600 |
| 26/02/2026 | +0.0663% | 2141.992600 | 2143.412600 | +1.420000 |
| 25/02/2026 | +0.1561% | 2138.651900 | 2141.992600 | +3.340700 |
| 24/02/2026 | +0.1022% | 2136.467000 | 2138.651900 | +2.184900 |
| 23/02/2026 | +0.0782% | 2134.796500 | 2136.467000 | +1.670500 |
| 20/02/2026 | +0.2275% | 2129.944900 | 2134.796500 | +4.851600 |
| 19/02/2026 | +0.0512% | 2128.855000 | 2129.944900 | +1.089900 |
| 18/02/2026 | -0.0450% | 2129.813200 | 2128.855000 | -0.958200 |
| 17/02/2026 | +0.1565% | 2126.483000 | 2129.813200 | +3.330200 |
| 13/02/2026 | +0.1957% | 2122.326200 | 2126.483000 | +4.156800 |
Mostrando 1 -
100
de 2615 registros