Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: INVEREstadísticas del Período
Promedio
-0.0826%
Máximo
1.3222%
Mínimo
-1.4157%
Total Días
54
Días +
26
Días -
28
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.1566% | 1106.241900 | 1107.975600 | +1.733700 |
| 17/03/2016 | -1.4157% | 1122.014600 | 1106.241900 | -15.772700 |
| 16/03/2016 | +0.2094% | 1119.667600 | 1122.014600 | +2.347000 |
| 15/03/2016 | +0.1231% | 1118.289700 | 1119.667600 | +1.377900 |
| 14/03/2016 | +0.5974% | 1111.628500 | 1118.289700 | +6.661200 |
| 11/03/2016 | +0.7697% | 1103.105400 | 1111.628500 | +8.523100 |
| 10/03/2016 | +0.1137% | 1101.852300 | 1103.105400 | +1.253100 |
| 09/03/2016 | -0.4882% | 1107.244400 | 1101.852300 | -5.392100 |
| 08/03/2016 | -0.2747% | 1110.290400 | 1107.244400 | -3.046000 |
| 07/03/2016 | +0.0231% | 1110.033800 | 1110.290400 | +0.256600 |
| 04/03/2016 | -0.3647% | 1114.089500 | 1110.033800 | -4.055700 |
| 03/03/2016 | +0.2117% | 1111.733000 | 1114.089500 | +2.356500 |
| 02/03/2016 | +0.2157% | 1109.337900 | 1111.733000 | +2.395100 |
| 01/03/2016 | +0.8343% | 1100.121000 | 1109.337900 | +9.216900 |
| 29/02/2016 | +0.4055% | 1095.668600 | 1100.121000 | +4.452400 |
| 26/02/2016 | +0.0583% | 1095.030100 | 1095.668600 | +0.638500 |
| 25/02/2016 | -0.5942% | 1101.556000 | 1095.030100 | -6.525900 |
| 24/02/2016 | +0.1290% | 1100.135900 | 1101.556000 | +1.420100 |
| 23/02/2016 | -0.1369% | 1101.643300 | 1100.135900 | -1.507400 |
| 22/02/2016 | -0.3091% | 1105.053700 | 1101.643300 | -3.410400 |
| 19/02/2016 | +0.2476% | 1102.321500 | 1105.053700 | +2.732200 |
| 18/02/2016 | +0.1606% | 1100.553000 | 1102.321500 | +1.768500 |
| 17/02/2016 | +0.2974% | 1097.284900 | 1100.553000 | +3.268100 |
| 16/02/2016 | +1.3222% | 1082.872500 | 1097.284900 | +14.412400 |
| 15/02/2016 | +0.1450% | 1081.304000 | 1082.872500 | +1.568500 |
| 12/02/2016 | -0.9594% | 1091.727900 | 1081.304000 | -10.423900 |
| 11/02/2016 | -0.0325% | 1092.082800 | 1091.727900 | -0.354900 |
| 10/02/2016 | -0.5032% | 1097.591900 | 1092.082800 | -5.509100 |
| 09/02/2016 | -0.7203% | 1105.526200 | 1097.591900 | -7.934300 |
| 08/02/2016 | +0.0967% | 1104.458100 | 1105.526200 | +1.068100 |
| 05/02/2016 | -0.3671% | 1108.520200 | 1104.458100 | -4.062100 |
| 04/02/2016 | -0.9232% | 1118.802000 | 1108.520200 | -10.281800 |
| 03/02/2016 | -0.5921% | 1125.446000 | 1118.802000 | -6.644000 |
| 02/02/2016 | -0.4900% | 1130.973700 | 1125.446000 | -5.527700 |
| 01/02/2016 | +0.7830% | 1122.152800 | 1130.973700 | +8.820900 |
| 29/01/2016 | +0.3782% | 1117.916300 | 1122.152800 | +4.236500 |
| 28/01/2016 | -0.0805% | 1118.816700 | 1117.916300 | -0.900400 |
| 27/01/2016 | -0.2174% | 1121.251800 | 1118.816700 | -2.435100 |
| 26/01/2016 | +0.3325% | 1117.529900 | 1121.251800 | +3.721900 |
| 25/01/2016 | +0.4259% | 1112.780900 | 1117.529900 | +4.749000 |
| 22/01/2016 | +0.6410% | 1105.670900 | 1112.780900 | +7.110000 |
| 21/01/2016 | -0.7409% | 1113.893400 | 1105.670900 | -8.222500 |
| 20/01/2016 | -0.1911% | 1116.024600 | 1113.893400 | -2.131200 |
| 19/01/2016 | -0.1365% | 1117.548700 | 1116.024600 | -1.524100 |
| 18/01/2016 | -0.5364% | 1123.558800 | 1117.548700 | -6.010100 |
| 15/01/2016 | -0.8055% | 1132.645300 | 1123.558800 | -9.086500 |
| 14/01/2016 | +0.1314% | 1131.157600 | 1132.645300 | +1.487700 |
| 13/01/2016 | -0.3809% | 1135.474600 | 1131.157600 | -4.317000 |
| 12/01/2016 | -0.1590% | 1137.281300 | 1135.474600 | -1.806700 |
| 11/01/2016 | +0.1662% | 1135.392900 | 1137.281300 | +1.888400 |
| 08/01/2016 | -0.6056% | 1142.289600 | 1135.392900 | -6.896700 |
| 07/01/2016 | -0.5843% | 1148.983900 | 1142.289600 | -6.694300 |
| 06/01/2016 | -0.2536% | 1151.900900 | 1148.983900 | -2.917000 |
| 05/01/2016 | -0.5712% | 1158.499300 | 1151.900900 | -6.598400 |
Mostrando 2501 -
2554
de 2554 registros