Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
0.0726%
Máximo
1.2209%
Mínimo
-0.8432%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.2094% | 1547.839600 | 1544.601500 | -3.238100 |
| 30/01/2020 | +0.2136% | 1544.536400 | 1547.839600 | +3.303200 |
| 29/01/2020 | +0.0566% | 1543.662700 | 1544.536400 | +0.873700 |
| 28/01/2020 | +0.1757% | 1540.953600 | 1543.662700 | +2.709100 |
| 27/01/2020 | -0.0638% | 1541.936300 | 1540.953600 | -0.982700 |
| 24/01/2020 | +0.3020% | 1537.287000 | 1541.936300 | +4.649300 |
| 23/01/2020 | -0.2999% | 1541.904600 | 1537.287000 | -4.617600 |
| 22/01/2020 | +0.1543% | 1539.526700 | 1541.904600 | +2.377900 |
| 21/01/2020 | -0.1426% | 1541.722900 | 1539.526700 | -2.196200 |
| 20/01/2020 | -0.0727% | 1542.843700 | 1541.722900 | -1.120800 |
| 17/01/2020 | +0.1153% | 1541.065600 | 1542.843700 | +1.778100 |
| 16/01/2020 | +0.1922% | 1538.106300 | 1541.065600 | +2.959300 |
| 15/01/2020 | +0.0865% | 1536.777000 | 1538.106300 | +1.329300 |
| 14/01/2020 | -0.1848% | 1539.619200 | 1536.777000 | -2.842200 |
| 13/01/2020 | +0.4837% | 1532.189400 | 1539.619200 | +7.429800 |
| 10/01/2020 | +0.4141% | 1525.858400 | 1532.189400 | +6.331000 |
| 09/01/2020 | +0.0983% | 1524.359800 | 1525.858400 | +1.498600 |
| 08/01/2020 | -0.3119% | 1529.122300 | 1524.359800 | -4.762500 |
| 07/01/2020 | +0.1621% | 1526.645500 | 1529.122300 | +2.476800 |
| 06/01/2020 | +0.6295% | 1517.065100 | 1526.645500 | +9.580400 |
| 03/01/2020 | +0.3137% | 1512.313300 | 1517.065100 | +4.751800 |
| 02/01/2020 | +0.6037% | 1503.210900 | 1512.313300 | +9.102400 |
| 31/12/2019 | -0.0008% | 1503.222700 | 1503.210900 | -0.011800 |
| 30/12/2019 | +0.1542% | 1500.906000 | 1503.222700 | +2.316700 |
| 27/12/2019 | +0.0982% | 1499.432400 | 1500.906000 | +1.473600 |
| 26/12/2019 | -0.1502% | 1501.686300 | 1499.432400 | -2.253900 |
| 24/12/2019 | -0.1501% | 1503.941900 | 1501.686300 | -2.255600 |
| 23/12/2019 | +0.2259% | 1500.548800 | 1503.941900 | +3.393100 |
| 20/12/2019 | +0.0330% | 1500.053900 | 1500.548800 | +0.494900 |
| 19/12/2019 | +0.0857% | 1498.769100 | 1500.053900 | +1.284800 |
| 18/12/2019 | -0.2117% | 1501.944700 | 1498.769100 | -3.175600 |
| 17/12/2019 | -0.0405% | 1502.553100 | 1501.944700 | -0.608400 |
| 16/12/2019 | +0.2682% | 1498.528300 | 1502.553100 | +4.024800 |
| 13/12/2019 | +0.1159% | 1496.793000 | 1498.528300 | +1.735300 |
| 12/12/2019 | +0.2514% | 1493.035100 | 1496.793000 | +3.757900 |
| 11/12/2019 | -0.1382% | 1495.099300 | 1493.035100 | -2.064200 |
| 10/12/2019 | +0.3061% | 1490.529400 | 1495.099300 | +4.569900 |
| 09/12/2019 | -0.3032% | 1495.055600 | 1490.529400 | -4.526200 |
| 06/12/2019 | +0.1991% | 1492.081500 | 1495.055600 | +2.974100 |
| 05/12/2019 | -0.5387% | 1500.140700 | 1492.081500 | -8.059200 |
| 04/12/2019 | +0.1785% | 1497.466000 | 1500.140700 | +2.674700 |
| 03/12/2019 | -0.4965% | 1504.919500 | 1497.466000 | -7.453500 |
| 02/12/2019 | -0.7116% | 1515.666600 | 1504.919500 | -10.747100 |
| 29/11/2019 | -0.8432% | 1528.500800 | 1515.666600 | -12.834200 |
| 28/11/2019 | +1.0202% | 1512.986700 | 1528.500800 | +15.514100 |
| 27/11/2019 | +0.7170% | 1502.178100 | 1512.986700 | +10.808600 |
| 26/11/2019 | +0.1806% | 1499.467300 | 1502.178100 | +2.710800 |
| 25/11/2019 | +0.0910% | 1498.104000 | 1499.467300 | +1.363300 |
| 22/11/2019 | +0.0602% | 1497.202200 | 1498.104000 | +0.901800 |
| 21/11/2019 | -0.2845% | 1501.467400 | 1497.202200 | -4.265200 |
| 20/11/2019 | +0.5203% | 1493.676000 | 1501.467400 | +7.791400 |
| 19/11/2019 | +0.4586% | 1486.842000 | 1493.676000 | +6.834000 |
| 18/11/2019 | -0.0747% | 1487.953400 | 1486.842000 | -1.111400 |
| 15/11/2019 | +0.1916% | 1485.104600 | 1487.953400 | +2.848800 |
| 14/11/2019 | -0.5277% | 1492.961500 | 1485.104600 | -7.856900 |
| 13/11/2019 | -0.0451% | 1493.635100 | 1492.961500 | -0.673600 |
| 12/11/2019 | +1.2209% | 1475.510200 | 1493.635100 | +18.124900 |
| 11/11/2019 | +0.3129% | 1470.901200 | 1475.510200 | +4.609000 |
| 08/11/2019 | +0.2078% | 1467.848400 | 1470.901200 | +3.052800 |
| 07/11/2019 | +0.0766% | 1466.725000 | 1467.848400 | +1.123400 |
| 06/11/2019 | -0.3038% | 1471.188400 | 1466.725000 | -4.463400 |
| 05/11/2019 | +0.3046% | 1466.714600 | 1471.188400 | +4.473800 |
| 04/11/2019 | +0.4974% | 1459.437200 | 1466.714600 | +7.277400 |
| 30/10/2019 | +0.1781% | 1456.840300 | 1459.437200 | +2.596900 |
| 29/10/2019 | -0.0057% | 1456.923600 | 1456.840300 | -0.083300 |
| 28/10/2019 | +0.0295% | 1456.494500 | 1456.923600 | +0.429100 |
| 25/10/2019 | +0.2278% | 1453.179700 | 1456.494500 | +3.314800 |
| 24/10/2019 | +0.1073% | 1451.622000 | 1453.179700 | +1.557700 |
| 23/10/2019 | -0.2067% | 1454.625200 | 1451.622000 | -3.003200 |
| 22/10/2019 | +0.1008% | 1453.160000 | 1454.625200 | +1.465200 |
| 21/10/2019 | +0.3844% | 1447.584400 | 1453.160000 | +5.575600 |
| 18/10/2019 | -0.2779% | 1451.613500 | 1447.584400 | -4.029100 |
| 17/10/2019 | -0.2604% | 1455.398900 | 1451.613500 | -3.785400 |
| 16/10/2019 | +0.1503% | 1453.212400 | 1455.398900 | +2.186500 |
| 15/10/2019 | +0.4005% | 1447.404100 | 1453.212400 | +5.808300 |
| 14/10/2019 | -0.2215% | 1450.613800 | 1447.404100 | -3.209700 |
| 11/10/2019 | +0.1619% | 1448.267600 | 1450.613800 | +2.346200 |
| 10/10/2019 | +0.1407% | 1446.230900 | 1448.267600 | +2.036700 |
| 09/10/2019 | +0.2406% | 1442.755000 | 1446.230900 | +3.475900 |
| 08/10/2019 | -0.2095% | 1445.781100 | 1442.755000 | -3.026100 |
| 07/10/2019 | +0.2027% | 1442.853600 | 1445.781100 | +2.927500 |
| 04/10/2019 | +0.3700% | 1437.525600 | 1442.853600 | +5.328000 |
| 03/10/2019 | -0.2731% | 1441.456800 | 1437.525600 | -3.931200 |
| 02/10/2019 | -0.7784% | 1452.720900 | 1441.456800 | -11.264100 |
| 01/10/2019 | -0.1189% | 1454.449300 | 1452.720900 | -1.728400 |
| 30/09/2019 | +0.0759% | 1453.345100 | 1454.449300 | +1.104200 |
| 27/09/2019 | +0.1330% | 1451.414000 | 1453.345100 | +1.931100 |
| 26/09/2019 | -0.0636% | 1452.337600 | 1451.414000 | -0.923600 |
| 25/09/2019 | +0.1489% | 1450.176400 | 1452.337600 | +2.161200 |
| 24/09/2019 | -0.0393% | 1450.746700 | 1450.176400 | -0.570300 |
| 23/09/2019 | +0.3237% | 1446.057800 | 1450.746700 | +4.688900 |
| 17/09/2019 | +0.3894% | 1440.437500 | 1446.057800 | +5.620300 |
| 16/09/2019 | -0.0716% | 1441.468700 | 1440.437500 | -1.031200 |
| 13/09/2019 | -0.2359% | 1444.873200 | 1441.468700 | -3.404500 |
| 12/09/2019 | +0.1904% | 1442.124700 | 1444.873200 | +2.748500 |
| 11/09/2019 | +0.2770% | 1438.135600 | 1442.124700 | +3.989100 |
| 10/09/2019 | -0.2196% | 1441.297800 | 1438.135600 | -3.162200 |
| 09/09/2019 | +0.2168% | 1438.177000 | 1441.297800 | +3.120800 |
| 06/09/2019 | -0.1898% | 1440.909300 | 1438.177000 | -2.732300 |
| 05/09/2019 | +0.3129% | 1436.408000 | 1440.909300 | +4.501300 |
Mostrando 1601 -
1700
de 2617 registros