Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0232%
Máximo
1.6567%
Mínimo
-2.7492%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0310% | 1458.315000 | 1457.863700 | -0.451300 |
| 27/04/2020 | +0.5508% | 1450.304400 | 1458.315000 | +8.010600 |
| 24/04/2020 | -0.1685% | 1452.750700 | 1450.304400 | -2.446300 |
| 23/04/2020 | +0.6259% | 1443.685900 | 1452.750700 | +9.064800 |
| 22/04/2020 | +0.1733% | 1441.186500 | 1443.685900 | +2.499400 |
| 21/04/2020 | -1.1472% | 1457.814600 | 1441.186500 | -16.628100 |
| 20/04/2020 | +0.6807% | 1447.924900 | 1457.814600 | +9.889700 |
| 17/04/2020 | +0.5623% | 1439.806200 | 1447.924900 | +8.118700 |
| 16/04/2020 | -0.3936% | 1445.483900 | 1439.806200 | -5.677700 |
| 15/04/2020 | +0.4367% | 1439.184700 | 1445.483900 | +6.299200 |
| 14/04/2020 | +0.9367% | 1425.766900 | 1439.184700 | +13.417800 |
| 13/04/2020 | +0.6872% | 1416.002800 | 1425.766900 | +9.764100 |
| 09/04/2020 | +0.2126% | 1412.995100 | 1416.002800 | +3.007700 |
| 08/04/2020 | +0.9218% | 1400.030200 | 1412.995100 | +12.964900 |
| 07/04/2020 | +0.8440% | 1388.263500 | 1400.030200 | +11.766700 |
| 06/04/2020 | +0.7637% | 1377.701400 | 1388.263500 | +10.562100 |
| 03/04/2020 | -0.0648% | 1378.595100 | 1377.701400 | -0.893700 |
| 02/04/2020 | -0.2199% | 1381.630000 | 1378.595100 | -3.034900 |
| 01/04/2020 | -0.3635% | 1386.661700 | 1381.630000 | -5.031700 |
| 31/03/2020 | +1.0237% | 1372.539200 | 1386.661700 | +14.122500 |
| 30/03/2020 | +1.2991% | 1354.823800 | 1372.539200 | +17.715400 |
| 27/03/2020 | -0.1331% | 1356.628100 | 1354.823800 | -1.804300 |
| 26/03/2020 | +1.0924% | 1341.888300 | 1356.628100 | +14.739800 |
| 25/03/2020 | +1.6567% | 1319.840900 | 1341.888300 | +22.047400 |
| 24/03/2020 | +0.6863% | 1310.814100 | 1319.840900 | +9.026800 |
| 23/03/2020 | -0.7230% | 1320.325300 | 1310.814100 | -9.511200 |
| 20/03/2020 | -2.4181% | 1352.641200 | 1320.325300 | -32.315900 |
| 19/03/2020 | -0.8430% | 1364.092400 | 1352.641200 | -11.451200 |
| 18/03/2020 | -2.4067% | 1397.319900 | 1364.092400 | -33.227500 |
| 17/03/2020 | -0.7960% | 1408.487500 | 1397.319900 | -11.167600 |
| 16/03/2020 | +0.1264% | 1406.707600 | 1408.487500 | +1.779900 |
| 13/03/2020 | -2.0592% | 1435.974900 | 1406.707600 | -29.267300 |
| 12/03/2020 | -2.7492% | 1476.000500 | 1435.974900 | -40.025600 |
| 11/03/2020 | -0.1517% | 1478.242000 | 1476.000500 | -2.241500 |
| 10/03/2020 | -1.7315% | 1504.061100 | 1478.242000 | -25.819100 |
| 09/03/2020 | -1.1226% | 1521.041200 | 1504.061100 | -16.980100 |
| 06/03/2020 | -1.0638% | 1537.308500 | 1521.041200 | -16.267300 |
| 05/03/2020 | +0.7450% | 1525.897900 | 1537.308500 | +11.410600 |
| 04/03/2020 | +0.7022% | 1515.220500 | 1525.897900 | +10.677400 |
| 03/03/2020 | +0.1215% | 1513.380200 | 1515.220500 | +1.840300 |
| 02/03/2020 | +0.9281% | 1499.398800 | 1513.380200 | +13.981400 |
| 28/02/2020 | -1.4545% | 1521.367200 | 1499.398800 | -21.968400 |
| 27/02/2020 | -0.9675% | 1536.157400 | 1521.367200 | -14.790200 |
| 26/02/2020 | -0.2190% | 1539.525700 | 1536.157400 | -3.368300 |
| 25/02/2020 | -0.6191% | 1549.086200 | 1539.525700 | -9.560500 |
| 24/02/2020 | -1.0019% | 1564.683800 | 1549.086200 | -15.597600 |
| 21/02/2020 | +0.0357% | 1564.125000 | 1564.683800 | +0.558800 |
| 20/02/2020 | -0.0755% | 1565.306100 | 1564.125000 | -1.181100 |
| 19/02/2020 | +0.1664% | 1562.704300 | 1565.306100 | +2.601800 |
| 18/02/2020 | -0.0749% | 1563.875600 | 1562.704300 | -1.171300 |
| 17/02/2020 | +0.0305% | 1563.399000 | 1563.875600 | +0.476600 |
| 14/02/2020 | -0.1547% | 1565.820100 | 1563.399000 | -2.421100 |
| 13/02/2020 | +0.3596% | 1560.200300 | 1565.820100 | +5.619800 |
| 12/02/2020 | -0.0367% | 1560.773600 | 1560.200300 | -0.573300 |
| 11/02/2020 | +0.0873% | 1559.411000 | 1560.773600 | +1.362600 |
| 10/02/2020 | +0.3006% | 1554.730700 | 1559.411000 | +4.680300 |
| 07/02/2020 | +0.5148% | 1546.747100 | 1554.730700 | +7.983600 |
| 06/02/2020 | +0.3485% | 1541.366800 | 1546.747100 | +5.380300 |
| 05/02/2020 | -0.0381% | 1541.953800 | 1541.366800 | -0.587000 |
| 04/02/2020 | +0.1630% | 1539.442000 | 1541.953800 | +2.511800 |
| 03/02/2020 | -0.3346% | 1544.601500 | 1539.442000 | -5.159500 |
| 31/01/2020 | -0.2094% | 1547.839600 | 1544.601500 | -3.238100 |
| 30/01/2020 | +0.2136% | 1544.536400 | 1547.839600 | +3.303200 |
| 29/01/2020 | +0.0566% | 1543.662700 | 1544.536400 | +0.873700 |
| 28/01/2020 | +0.1757% | 1540.953600 | 1543.662700 | +2.709100 |
| 27/01/2020 | -0.0638% | 1541.936300 | 1540.953600 | -0.982700 |
| 24/01/2020 | +0.3020% | 1537.287000 | 1541.936300 | +4.649300 |
| 23/01/2020 | -0.2999% | 1541.904600 | 1537.287000 | -4.617600 |
| 22/01/2020 | +0.1543% | 1539.526700 | 1541.904600 | +2.377900 |
| 21/01/2020 | -0.1426% | 1541.722900 | 1539.526700 | -2.196200 |
| 20/01/2020 | -0.0727% | 1542.843700 | 1541.722900 | -1.120800 |
| 17/01/2020 | +0.1153% | 1541.065600 | 1542.843700 | +1.778100 |
| 16/01/2020 | +0.1922% | 1538.106300 | 1541.065600 | +2.959300 |
| 15/01/2020 | +0.0865% | 1536.777000 | 1538.106300 | +1.329300 |
| 14/01/2020 | -0.1848% | 1539.619200 | 1536.777000 | -2.842200 |
| 13/01/2020 | +0.4837% | 1532.189400 | 1539.619200 | +7.429800 |
| 10/01/2020 | +0.4141% | 1525.858400 | 1532.189400 | +6.331000 |
| 09/01/2020 | +0.0983% | 1524.359800 | 1525.858400 | +1.498600 |
| 08/01/2020 | -0.3119% | 1529.122300 | 1524.359800 | -4.762500 |
| 07/01/2020 | +0.1621% | 1526.645500 | 1529.122300 | +2.476800 |
| 06/01/2020 | +0.6295% | 1517.065100 | 1526.645500 | +9.580400 |
| 03/01/2020 | +0.3137% | 1512.313300 | 1517.065100 | +4.751800 |
| 02/01/2020 | +0.6037% | 1503.210900 | 1512.313300 | +9.102400 |
| 31/12/2019 | -0.0008% | 1503.222700 | 1503.210900 | -0.011800 |
| 30/12/2019 | +0.1542% | 1500.906000 | 1503.222700 | +2.316700 |
| 27/12/2019 | +0.0982% | 1499.432400 | 1500.906000 | +1.473600 |
| 26/12/2019 | -0.1502% | 1501.686300 | 1499.432400 | -2.253900 |
| 24/12/2019 | -0.1501% | 1503.941900 | 1501.686300 | -2.255600 |
| 23/12/2019 | +0.2259% | 1500.548800 | 1503.941900 | +3.393100 |
| 20/12/2019 | +0.0330% | 1500.053900 | 1500.548800 | +0.494900 |
| 19/12/2019 | +0.0857% | 1498.769100 | 1500.053900 | +1.284800 |
| 18/12/2019 | -0.2117% | 1501.944700 | 1498.769100 | -3.175600 |
| 17/12/2019 | -0.0405% | 1502.553100 | 1501.944700 | -0.608400 |
| 16/12/2019 | +0.2682% | 1498.528300 | 1502.553100 | +4.024800 |
| 13/12/2019 | +0.1159% | 1496.793000 | 1498.528300 | +1.735300 |
| 12/12/2019 | +0.2514% | 1493.035100 | 1496.793000 | +3.757900 |
| 11/12/2019 | -0.1382% | 1495.099300 | 1493.035100 | -2.064200 |
| 10/12/2019 | +0.3061% | 1490.529400 | 1495.099300 | +4.569900 |
| 09/12/2019 | -0.3032% | 1495.055600 | 1490.529400 | -4.526200 |
| 06/12/2019 | +0.1991% | 1492.081500 | 1495.055600 | +2.974100 |
Mostrando 1601 -
1700
de 2678 registros