Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0033%
Máximo
0.8330%
Mínimo
-0.9176%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | -0.2181% | 1319.751700 | 1316.876400 | -2.875300 |
| 16/11/2018 | +0.1193% | 1318.178000 | 1319.751700 | +1.573700 |
| 15/11/2018 | -0.2828% | 1321.911000 | 1318.178000 | -3.733000 |
| 14/11/2018 | -0.2301% | 1324.956700 | 1321.911000 | -3.045700 |
| 13/11/2018 | +0.0070% | 1324.863300 | 1324.956700 | +0.093400 |
| 12/11/2018 | -0.5024% | 1331.536300 | 1324.863300 | -6.673000 |
| 09/11/2018 | -0.2780% | 1335.243600 | 1331.536300 | -3.707300 |
| 08/11/2018 | +0.1801% | 1332.840400 | 1335.243600 | +2.403200 |
| 07/11/2018 | +0.3030% | 1328.807600 | 1332.840400 | +4.032800 |
| 06/11/2018 | +0.0570% | 1328.050400 | 1328.807600 | +0.757200 |
| 05/11/2018 | +0.5905% | 1320.231300 | 1328.050400 | +7.819100 |
| 31/10/2018 | +0.8330% | 1309.279700 | 1320.231300 | +10.951600 |
| 30/10/2018 | -0.0349% | 1309.737300 | 1309.279700 | -0.457600 |
| 29/10/2018 | -0.2397% | 1312.880700 | 1309.737300 | -3.143400 |
| 26/10/2018 | -0.3347% | 1317.282900 | 1312.880700 | -4.402200 |
| 25/10/2018 | -0.1606% | 1319.399700 | 1317.282900 | -2.116800 |
| 24/10/2018 | -0.2681% | 1322.941200 | 1319.399700 | -3.541500 |
| 23/10/2018 | -0.2754% | 1326.589100 | 1322.941200 | -3.647900 |
| 22/10/2018 | -0.0259% | 1326.932600 | 1326.589100 | -0.343500 |
| 19/10/2018 | +0.0416% | 1326.380300 | 1326.932600 | +0.552300 |
| 18/10/2018 | -0.2167% | 1329.257800 | 1326.380300 | -2.877500 |
| 17/10/2018 | +0.1454% | 1327.325800 | 1329.257800 | +1.932000 |
| 16/10/2018 | +0.0094% | 1327.201400 | 1327.325800 | +0.124400 |
| 12/10/2018 | -0.1870% | 1329.685800 | 1327.201400 | -2.484400 |
| 11/10/2018 | -0.9176% | 1341.942500 | 1329.685800 | -12.256700 |
| 10/10/2018 | -0.5738% | 1349.664700 | 1341.942500 | -7.722200 |
| 09/10/2018 | -0.0752% | 1350.680100 | 1349.664700 | -1.015400 |
| 08/10/2018 | +0.2363% | 1347.492300 | 1350.680100 | +3.187800 |
| 05/10/2018 | -0.3867% | 1352.712600 | 1347.492300 | -5.220300 |
| 04/10/2018 | -0.0915% | 1353.950400 | 1352.712600 | -1.237800 |
| 03/10/2018 | +0.0215% | 1353.659700 | 1353.950400 | +0.290700 |
| 02/10/2018 | +0.1508% | 1351.619500 | 1353.659700 | +2.040200 |
| 01/10/2018 | -0.0563% | 1352.381300 | 1351.619500 | -0.761800 |
| 28/09/2018 | -0.1146% | 1353.931400 | 1352.381300 | -1.550100 |
| 27/09/2018 | -0.1553% | 1356.036000 | 1353.931400 | -2.104600 |
| 26/09/2018 | -0.1690% | 1358.330000 | 1356.036000 | -2.294000 |
| 25/09/2018 | +0.0470% | 1357.691800 | 1358.330000 | +0.638200 |
| 24/09/2018 | -0.2088% | 1360.530300 | 1357.691800 | -2.838500 |
| 21/09/2018 | -0.1019% | 1361.917200 | 1360.530300 | -1.386900 |
| 20/09/2018 | +0.3440% | 1357.240400 | 1361.917200 | +4.676800 |
| 14/09/2018 | +0.2891% | 1353.322300 | 1357.240400 | +3.918100 |
| 13/09/2018 | +0.1502% | 1351.290600 | 1353.322300 | +2.031700 |
| 12/09/2018 | -0.0089% | 1351.410600 | 1351.290600 | -0.120000 |
| 11/09/2018 | +0.0841% | 1350.274100 | 1351.410600 | +1.136500 |
| 10/09/2018 | +0.1283% | 1348.543000 | 1350.274100 | +1.731100 |
| 07/09/2018 | +0.1098% | 1347.063300 | 1348.543000 | +1.479700 |
| 06/09/2018 | -0.3401% | 1351.653000 | 1347.063300 | -4.589700 |
| 05/09/2018 | -0.3690% | 1356.649400 | 1351.653000 | -4.996400 |
| 04/09/2018 | -0.0038% | 1356.701200 | 1356.649400 | -0.051800 |
| 03/09/2018 | +0.1371% | 1354.842600 | 1356.701200 | +1.858600 |
| 31/08/2018 | +0.1054% | 1353.414900 | 1354.842600 | +1.427700 |
| 30/08/2018 | +0.0674% | 1352.502600 | 1353.414900 | +0.912300 |
| 29/08/2018 | +0.4488% | 1346.446100 | 1352.502600 | +6.056500 |
| 28/08/2018 | +0.1182% | 1344.856100 | 1346.446100 | +1.590000 |
| 27/08/2018 | +0.0999% | 1343.513900 | 1344.856100 | +1.342200 |
| 24/08/2018 | +0.0573% | 1342.744000 | 1343.513900 | +0.769900 |
| 23/08/2018 | +0.0704% | 1341.798600 | 1342.744000 | +0.945400 |
| 22/08/2018 | +0.0031% | 1341.757200 | 1341.798600 | +0.041400 |
| 21/08/2018 | +0.0255% | 1341.415600 | 1341.757200 | +0.341600 |
| 20/08/2018 | +0.2017% | 1338.712100 | 1341.415600 | +2.703500 |
| 17/08/2018 | +0.1568% | 1336.614800 | 1338.712100 | +2.097300 |
| 16/08/2018 | +0.0999% | 1335.280700 | 1336.614800 | +1.334100 |
| 14/08/2018 | +0.3082% | 1331.171500 | 1335.280700 | +4.109200 |
| 13/08/2018 | +0.0260% | 1330.825000 | 1331.171500 | +0.346500 |
| 10/08/2018 | +0.0647% | 1329.963600 | 1330.825000 | +0.861400 |
| 09/08/2018 | -0.0618% | 1330.786000 | 1329.963600 | -0.822400 |
| 08/08/2018 | +0.2030% | 1328.087200 | 1330.786000 | +2.698800 |
| 07/08/2018 | -0.1850% | 1330.546800 | 1328.087200 | -2.459600 |
| 06/08/2018 | +0.1133% | 1329.039900 | 1330.546800 | +1.506900 |
| 03/08/2018 | +0.0601% | 1328.241000 | 1329.039900 | +0.798900 |
| 02/08/2018 | -0.1347% | 1330.031000 | 1328.241000 | -1.790000 |
| 01/08/2018 | +0.0155% | 1329.824500 | 1330.031000 | +0.206500 |
| 31/07/2018 | +0.0064% | 1329.739400 | 1329.824500 | +0.085100 |
| 30/07/2018 | -0.3780% | 1334.774800 | 1329.739400 | -5.035400 |
| 27/07/2018 | -0.3551% | 1339.523600 | 1334.774800 | -4.748800 |
| 26/07/2018 | -0.0335% | 1339.972000 | 1339.523600 | -0.448400 |
| 25/07/2018 | -0.0301% | 1340.376000 | 1339.972000 | -0.404000 |
| 24/07/2018 | -0.1104% | 1341.856300 | 1340.376000 | -1.480300 |
| 23/07/2018 | +0.2250% | 1338.841100 | 1341.856300 | +3.015200 |
| 20/07/2018 | +0.1030% | 1337.462500 | 1338.841100 | +1.378600 |
| 19/07/2018 | +0.3798% | 1332.391800 | 1337.462500 | +5.070700 |
| 18/07/2018 | +0.1680% | 1330.155200 | 1332.391800 | +2.236600 |
| 17/07/2018 | +0.6372% | 1321.706400 | 1330.155200 | +8.448800 |
| 13/07/2018 | +0.2935% | 1317.832400 | 1321.706400 | +3.874000 |
| 12/07/2018 | -0.3512% | 1322.468500 | 1317.832400 | -4.636100 |
| 11/07/2018 | -0.2881% | 1326.283900 | 1322.468500 | -3.815400 |
| 10/07/2018 | +0.1513% | 1324.278400 | 1326.283900 | +2.005500 |
| 09/07/2018 | +0.1952% | 1321.696400 | 1324.278400 | +2.582000 |
| 06/07/2018 | +0.6246% | 1313.466400 | 1321.696400 | +8.230000 |
| 05/07/2018 | +0.1797% | 1311.108600 | 1313.466400 | +2.357800 |
| 04/07/2018 | +0.0251% | 1310.779000 | 1311.108600 | +0.329600 |
| 03/07/2018 | -0.1831% | 1313.181800 | 1310.779000 | -2.402800 |
| 29/06/2018 | +0.5402% | 1306.106900 | 1313.181800 | +7.074900 |
| 28/06/2018 | -0.0958% | 1307.358200 | 1306.106900 | -1.251300 |
| 27/06/2018 | -0.0147% | 1307.549900 | 1307.358200 | -0.191700 |
| 26/06/2018 | -0.3228% | 1311.777600 | 1307.549900 | -4.227700 |
| 25/06/2018 | -0.1672% | 1313.972700 | 1311.777600 | -2.195100 |
| 22/06/2018 | -0.2605% | 1317.399900 | 1313.972700 | -3.427200 |
| 21/06/2018 | -0.0895% | 1318.579300 | 1317.399900 | -1.179400 |
| 20/06/2018 | -0.1959% | 1321.165100 | 1318.579300 | -2.585800 |
Mostrando 1901 -
2000
de 2617 registros