Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
0.0189%
Máximo
0.6418%
Mínimo
-0.5399%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | +0.0927% | 1313.705400 | 1314.924400 | +1.219000 |
| 06/12/2017 | -0.3808% | 1318.718000 | 1313.705400 | -5.012600 |
| 05/12/2017 | +0.0455% | 1318.118300 | 1318.718000 | +0.599700 |
| 04/12/2017 | -0.0072% | 1318.213100 | 1318.118300 | -0.094800 |
| 01/12/2017 | +0.0358% | 1317.741900 | 1318.213100 | +0.471200 |
| 30/11/2017 | -0.0347% | 1318.198600 | 1317.741900 | -0.456700 |
| 29/11/2017 | +0.0246% | 1317.873900 | 1318.198600 | +0.324700 |
| 28/11/2017 | +0.4098% | 1312.484700 | 1317.873900 | +5.389200 |
| 27/11/2017 | +0.0203% | 1312.218300 | 1312.484700 | +0.266400 |
| 24/11/2017 | +0.0375% | 1311.726300 | 1312.218300 | +0.492000 |
| 23/11/2017 | -0.4451% | 1317.578100 | 1311.726300 | -5.851800 |
| 22/11/2017 | +0.0565% | 1316.834000 | 1317.578100 | +0.744100 |
| 21/11/2017 | +0.1159% | 1315.309100 | 1316.834000 | +1.524900 |
| 20/11/2017 | -0.1439% | 1317.203300 | 1315.309100 | -1.894200 |
| 17/11/2017 | +0.2314% | 1314.159100 | 1317.203300 | +3.044200 |
| 16/11/2017 | +0.2698% | 1310.618800 | 1314.159100 | +3.540300 |
| 15/11/2017 | -0.2741% | 1314.216400 | 1310.618800 | -3.597600 |
| 14/11/2017 | -0.2553% | 1317.576100 | 1314.216400 | -3.359700 |
| 13/11/2017 | -0.2207% | 1320.487300 | 1317.576100 | -2.911200 |
| 10/11/2017 | -0.2452% | 1323.729200 | 1320.487300 | -3.241900 |
| 09/11/2017 | -0.1502% | 1325.718400 | 1323.729200 | -1.989200 |
| 08/11/2017 | -0.2146% | 1328.566300 | 1325.718400 | -2.847900 |
| 07/11/2017 | +0.0535% | 1327.855100 | 1328.566300 | +0.711200 |
| 06/11/2017 | +0.2098% | 1325.072000 | 1327.855100 | +2.783100 |
| 03/11/2017 | -0.1122% | 1326.560200 | 1325.072000 | -1.488200 |
| 02/11/2017 | -0.1781% | 1328.924300 | 1326.560200 | -2.364100 |
| 31/10/2017 | +0.1072% | 1327.499800 | 1328.924300 | +1.424500 |
| 30/10/2017 | +0.6418% | 1319.007800 | 1327.499800 | +8.492000 |
| 26/10/2017 | -0.1299% | 1320.722700 | 1319.007800 | -1.714900 |
| 25/10/2017 | -0.2289% | 1323.749000 | 1320.722700 | -3.026300 |
| 24/10/2017 | +0.0402% | 1323.216400 | 1323.749000 | +0.532600 |
| 23/10/2017 | +0.2359% | 1320.098400 | 1323.216400 | +3.118000 |
| 20/10/2017 | +0.2734% | 1316.493700 | 1320.098400 | +3.604700 |
| 19/10/2017 | -0.0473% | 1317.116600 | 1316.493700 | -0.622900 |
| 18/10/2017 | +0.2169% | 1314.262900 | 1317.116600 | +2.853700 |
| 17/10/2017 | +0.1164% | 1312.734000 | 1314.262900 | +1.528900 |
| 16/10/2017 | +0.0459% | 1312.131900 | 1312.734000 | +0.602100 |
| 13/10/2017 | -0.0012% | 1312.148100 | 1312.131900 | -0.016200 |
| 12/10/2017 | -0.1179% | 1313.696400 | 1312.148100 | -1.548300 |
| 11/10/2017 | +0.0588% | 1312.924200 | 1313.696400 | +0.772200 |
| 10/10/2017 | -0.2493% | 1316.201500 | 1312.924200 | -3.277300 |
| 06/10/2017 | +0.1481% | 1314.253300 | 1316.201500 | +1.948200 |
| 05/10/2017 | -0.0140% | 1314.437600 | 1314.253300 | -0.184300 |
| 04/10/2017 | -0.0828% | 1315.526300 | 1314.437600 | -1.088700 |
| 03/10/2017 | -0.0305% | 1315.927800 | 1315.526300 | -0.401500 |
| 02/10/2017 | +0.3543% | 1311.274000 | 1315.927800 | +4.653800 |
| 29/09/2017 | +0.2684% | 1307.759900 | 1311.274000 | +3.514100 |
| 28/09/2017 | -0.0901% | 1308.938500 | 1307.759900 | -1.178600 |
| 27/09/2017 | +0.2809% | 1305.266700 | 1308.938500 | +3.671800 |
| 26/09/2017 | +0.0482% | 1304.637300 | 1305.266700 | +0.629400 |
| 25/09/2017 | +0.0075% | 1304.539800 | 1304.637300 | +0.097500 |
| 22/09/2017 | -0.0752% | 1305.521200 | 1304.539800 | -0.981400 |
| 21/09/2017 | +0.1827% | 1303.137700 | 1305.521200 | +2.383500 |
| 20/09/2017 | +0.0169% | 1302.917900 | 1303.137700 | +0.219800 |
| 15/09/2017 | +0.0204% | 1302.652400 | 1302.917900 | +0.265500 |
| 14/09/2017 | +0.0795% | 1301.616600 | 1302.652400 | +1.035800 |
| 13/09/2017 | -0.0201% | 1301.878800 | 1301.616600 | -0.262200 |
| 12/09/2017 | +0.3630% | 1297.161700 | 1301.878800 | +4.717100 |
| 11/09/2017 | +0.5060% | 1290.614500 | 1297.161700 | +6.547200 |
| 08/09/2017 | +0.2112% | 1287.891700 | 1290.614500 | +2.722800 |
| 07/09/2017 | -0.0510% | 1288.549200 | 1287.891700 | -0.657500 |
| 06/09/2017 | +0.0200% | 1288.290900 | 1288.549200 | +0.258300 |
| 05/09/2017 | -0.3625% | 1292.970000 | 1288.290900 | -4.679100 |
| 04/09/2017 | +0.0502% | 1292.320600 | 1292.970000 | +0.649400 |
| 01/09/2017 | -0.0583% | 1293.073700 | 1292.320600 | -0.753100 |
| 31/08/2017 | +0.2356% | 1290.030600 | 1293.073700 | +3.043100 |
| 30/08/2017 | +0.0785% | 1289.018700 | 1290.030600 | +1.011900 |
| 29/08/2017 | -0.3189% | 1293.135700 | 1289.018700 | -4.117000 |
| 28/08/2017 | -0.3086% | 1297.132400 | 1293.135700 | -3.996700 |
| 25/08/2017 | +0.1469% | 1295.227700 | 1297.132400 | +1.904700 |
| 24/08/2017 | -0.0687% | 1296.118300 | 1295.227700 | -0.890600 |
| 23/08/2017 | +0.1143% | 1294.638100 | 1296.118300 | +1.480200 |
| 22/08/2017 | +0.1199% | 1293.087300 | 1294.638100 | +1.550800 |
| 21/08/2017 | -0.1935% | 1295.591600 | 1293.087300 | -2.504300 |
| 18/08/2017 | +0.0300% | 1295.203600 | 1295.591600 | +0.388000 |
| 17/08/2017 | -0.1042% | 1296.554300 | 1295.203600 | -1.350700 |
| 16/08/2017 | +0.2764% | 1292.975000 | 1296.554300 | +3.579300 |
| 14/08/2017 | +0.3298% | 1288.718100 | 1292.975000 | +4.256900 |
| 11/08/2017 | -0.1382% | 1290.500200 | 1288.718100 | -1.782100 |
| 10/08/2017 | -0.5399% | 1297.486100 | 1290.500200 | -6.985900 |
| 09/08/2017 | -0.2974% | 1301.350600 | 1297.486100 | -3.864500 |
| 08/08/2017 | -0.0287% | 1301.724200 | 1301.350600 | -0.373600 |
| 07/08/2017 | +0.1012% | 1300.408000 | 1301.724200 | +1.316200 |
| 04/08/2017 | +0.0567% | 1299.671000 | 1300.408000 | +0.737000 |
| 03/08/2017 | -0.1885% | 1302.123200 | 1299.671000 | -2.452200 |
| 02/08/2017 | +0.1491% | 1300.183700 | 1302.123200 | +1.939500 |
| 01/08/2017 | +0.1453% | 1298.296400 | 1300.183700 | +1.887300 |
| 31/07/2017 | +0.1042% | 1296.944100 | 1298.296400 | +1.352300 |
| 28/07/2017 | +0.3086% | 1292.947600 | 1296.944100 | +3.996500 |
| 27/07/2017 | -0.0154% | 1293.146600 | 1292.947600 | -0.199000 |
| 26/07/2017 | +0.2106% | 1290.426400 | 1293.146600 | +2.720200 |
| 25/07/2017 | +0.0092% | 1290.307900 | 1290.426400 | +0.118500 |
| 24/07/2017 | -0.1407% | 1292.124500 | 1290.307900 | -1.816600 |
| 21/07/2017 | -0.0097% | 1292.249700 | 1292.124500 | -0.125200 |
| 20/07/2017 | -0.0403% | 1292.770300 | 1292.249700 | -0.520600 |
| 19/07/2017 | +0.0259% | 1292.435000 | 1292.770300 | +0.335300 |
| 18/07/2017 | -0.0711% | 1293.354400 | 1292.435000 | -0.919400 |
| 17/07/2017 | +0.0564% | 1292.624800 | 1293.354400 | +0.729600 |
| 14/07/2017 | +0.0669% | 1291.760000 | 1292.624800 | +0.864800 |
| 13/07/2017 | +0.1097% | 1290.344300 | 1291.760000 | +1.415700 |
Mostrando 2101 -
2200
de 2585 registros