Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0207%
Máximo
1.6567%
Mínimo
-2.7492%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.4023% | 1519.108700 | 1513.009600 | -6.099100 |
| 23/06/2020 | +0.5364% | 1510.982500 | 1519.108700 | +8.126200 |
| 22/06/2020 | -0.2478% | 1514.731600 | 1510.982500 | -3.749100 |
| 19/06/2020 | +0.6853% | 1504.387000 | 1514.731600 | +10.344600 |
| 18/06/2020 | +0.9218% | 1490.583300 | 1504.387000 | +13.803700 |
| 17/06/2020 | +1.4922% | 1468.505700 | 1490.583300 | +22.077600 |
| 16/06/2020 | -0.0681% | 1469.506800 | 1468.505700 | -1.001100 |
| 15/06/2020 | -0.1053% | 1471.055300 | 1469.506800 | -1.548500 |
| 12/06/2020 | -0.0373% | 1471.603600 | 1471.055300 | -0.548300 |
| 11/06/2020 | -0.2532% | 1475.334600 | 1471.603600 | -3.731000 |
| 10/06/2020 | -0.2122% | 1478.469300 | 1475.334600 | -3.134700 |
| 09/06/2020 | +0.2347% | 1475.003800 | 1478.469300 | +3.465500 |
| 08/06/2020 | +0.5322% | 1467.174600 | 1475.003800 | +7.829200 |
| 05/06/2020 | +0.1635% | 1464.778100 | 1467.174600 | +2.396500 |
| 04/06/2020 | +0.4336% | 1458.440700 | 1464.778100 | +6.337400 |
| 03/06/2020 | +0.0289% | 1458.020000 | 1458.440700 | +0.420700 |
| 02/06/2020 | -0.1824% | 1460.681900 | 1458.020000 | -2.661900 |
| 01/06/2020 | -0.0785% | 1461.828600 | 1460.681900 | -1.146700 |
| 29/05/2020 | -0.5038% | 1469.211700 | 1461.828600 | -7.383100 |
| 28/05/2020 | +0.2395% | 1465.697500 | 1469.211700 | +3.514200 |
| 27/05/2020 | +0.6465% | 1456.252800 | 1465.697500 | +9.444700 |
| 26/05/2020 | +0.5021% | 1448.959700 | 1456.252800 | +7.293100 |
| 25/05/2020 | +0.2857% | 1444.826300 | 1448.959700 | +4.133400 |
| 22/05/2020 | -0.4997% | 1452.063900 | 1444.826300 | -7.237600 |
| 20/05/2020 | -0.0327% | 1452.538500 | 1452.063900 | -0.474600 |
| 19/05/2020 | +0.2304% | 1449.195200 | 1452.538500 | +3.343300 |
| 18/05/2020 | +1.0468% | 1434.104000 | 1449.195200 | +15.091200 |
| 15/05/2020 | +0.3896% | 1428.527100 | 1434.104000 | +5.576900 |
| 14/05/2020 | -0.2595% | 1432.239000 | 1428.527100 | -3.711900 |
| 13/05/2020 | -0.8853% | 1444.975300 | 1432.239000 | -12.736300 |
| 12/05/2020 | -0.0701% | 1445.988200 | 1444.975300 | -1.012900 |
| 11/05/2020 | +0.0501% | 1445.263300 | 1445.988200 | +0.724900 |
| 08/05/2020 | -0.1808% | 1447.878600 | 1445.263300 | -2.615300 |
| 07/05/2020 | -0.0214% | 1448.188600 | 1447.878600 | -0.310000 |
| 06/05/2020 | +0.4345% | 1441.909700 | 1448.188600 | +6.278900 |
| 05/05/2020 | +0.2905% | 1437.727600 | 1441.909700 | +4.182100 |
| 04/05/2020 | -1.1635% | 1454.553800 | 1437.727600 | -16.826200 |
| 30/04/2020 | -0.0819% | 1455.745400 | 1454.553800 | -1.191600 |
| 29/04/2020 | -0.1454% | 1457.863700 | 1455.745400 | -2.118300 |
| 28/04/2020 | -0.0310% | 1458.315000 | 1457.863700 | -0.451300 |
| 27/04/2020 | +0.5508% | 1450.304400 | 1458.315000 | +8.010600 |
| 24/04/2020 | -0.1685% | 1452.750700 | 1450.304400 | -2.446300 |
| 23/04/2020 | +0.6259% | 1443.685900 | 1452.750700 | +9.064800 |
| 22/04/2020 | +0.1733% | 1441.186500 | 1443.685900 | +2.499400 |
| 21/04/2020 | -1.1472% | 1457.814600 | 1441.186500 | -16.628100 |
| 20/04/2020 | +0.6807% | 1447.924900 | 1457.814600 | +9.889700 |
| 17/04/2020 | +0.5623% | 1439.806200 | 1447.924900 | +8.118700 |
| 16/04/2020 | -0.3936% | 1445.483900 | 1439.806200 | -5.677700 |
| 15/04/2020 | +0.4367% | 1439.184700 | 1445.483900 | +6.299200 |
| 14/04/2020 | +0.9367% | 1425.766900 | 1439.184700 | +13.417800 |
| 13/04/2020 | +0.6872% | 1416.002800 | 1425.766900 | +9.764100 |
| 09/04/2020 | +0.2126% | 1412.995100 | 1416.002800 | +3.007700 |
| 08/04/2020 | +0.9218% | 1400.030200 | 1412.995100 | +12.964900 |
| 07/04/2020 | +0.8440% | 1388.263500 | 1400.030200 | +11.766700 |
| 06/04/2020 | +0.7637% | 1377.701400 | 1388.263500 | +10.562100 |
| 03/04/2020 | -0.0648% | 1378.595100 | 1377.701400 | -0.893700 |
| 02/04/2020 | -0.2199% | 1381.630000 | 1378.595100 | -3.034900 |
| 01/04/2020 | -0.3635% | 1386.661700 | 1381.630000 | -5.031700 |
| 31/03/2020 | +1.0237% | 1372.539200 | 1386.661700 | +14.122500 |
| 30/03/2020 | +1.2991% | 1354.823800 | 1372.539200 | +17.715400 |
| 27/03/2020 | -0.1331% | 1356.628100 | 1354.823800 | -1.804300 |
| 26/03/2020 | +1.0924% | 1341.888300 | 1356.628100 | +14.739800 |
| 25/03/2020 | +1.6567% | 1319.840900 | 1341.888300 | +22.047400 |
| 24/03/2020 | +0.6863% | 1310.814100 | 1319.840900 | +9.026800 |
| 23/03/2020 | -0.7230% | 1320.325300 | 1310.814100 | -9.511200 |
| 20/03/2020 | -2.4181% | 1352.641200 | 1320.325300 | -32.315900 |
| 19/03/2020 | -0.8430% | 1364.092400 | 1352.641200 | -11.451200 |
| 18/03/2020 | -2.4067% | 1397.319900 | 1364.092400 | -33.227500 |
| 17/03/2020 | -0.7960% | 1408.487500 | 1397.319900 | -11.167600 |
| 16/03/2020 | +0.1264% | 1406.707600 | 1408.487500 | +1.779900 |
| 13/03/2020 | -2.0592% | 1435.974900 | 1406.707600 | -29.267300 |
| 12/03/2020 | -2.7492% | 1476.000500 | 1435.974900 | -40.025600 |
| 11/03/2020 | -0.1517% | 1478.242000 | 1476.000500 | -2.241500 |
| 10/03/2020 | -1.7315% | 1504.061100 | 1478.242000 | -25.819100 |
| 09/03/2020 | -1.1226% | 1521.041200 | 1504.061100 | -16.980100 |
| 06/03/2020 | -1.0638% | 1537.308500 | 1521.041200 | -16.267300 |
| 05/03/2020 | +0.7450% | 1525.897900 | 1537.308500 | +11.410600 |
| 04/03/2020 | +0.7022% | 1515.220500 | 1525.897900 | +10.677400 |
| 03/03/2020 | +0.1215% | 1513.380200 | 1515.220500 | +1.840300 |
| 02/03/2020 | +0.9281% | 1499.398800 | 1513.380200 | +13.981400 |
| 28/02/2020 | -1.4545% | 1521.367200 | 1499.398800 | -21.968400 |
| 27/02/2020 | -0.9675% | 1536.157400 | 1521.367200 | -14.790200 |
| 26/02/2020 | -0.2190% | 1539.525700 | 1536.157400 | -3.368300 |
| 25/02/2020 | -0.6191% | 1549.086200 | 1539.525700 | -9.560500 |
| 24/02/2020 | -1.0019% | 1564.683800 | 1549.086200 | -15.597600 |
| 21/02/2020 | +0.0357% | 1564.125000 | 1564.683800 | +0.558800 |
| 20/02/2020 | -0.0755% | 1565.306100 | 1564.125000 | -1.181100 |
| 19/02/2020 | +0.1664% | 1562.704300 | 1565.306100 | +2.601800 |
| 18/02/2020 | -0.0749% | 1563.875600 | 1562.704300 | -1.171300 |
| 17/02/2020 | +0.0305% | 1563.399000 | 1563.875600 | +0.476600 |
| 14/02/2020 | -0.1547% | 1565.820100 | 1563.399000 | -2.421100 |
| 13/02/2020 | +0.3596% | 1560.200300 | 1565.820100 | +5.619800 |
| 12/02/2020 | -0.0367% | 1560.773600 | 1560.200300 | -0.573300 |
| 11/02/2020 | +0.0873% | 1559.411000 | 1560.773600 | +1.362600 |
| 10/02/2020 | +0.3006% | 1554.730700 | 1559.411000 | +4.680300 |
| 07/02/2020 | +0.5148% | 1546.747100 | 1554.730700 | +7.983600 |
| 06/02/2020 | +0.3485% | 1541.366800 | 1546.747100 | +5.380300 |
| 05/02/2020 | -0.0381% | 1541.953800 | 1541.366800 | -0.587000 |
| 04/02/2020 | +0.1630% | 1539.442000 | 1541.953800 | +2.511800 |
| 03/02/2020 | -0.3346% | 1544.601500 | 1539.442000 | -5.159500 |
Mostrando 1501 -
1600
de 2617 registros