Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
0.0357%
Máximo
1.4922%
Mínimo
-1.1635%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0613% | 1511.821700 | 1510.895900 | -0.925800 |
| 21/09/2020 | -0.4417% | 1518.514000 | 1511.821700 | -6.692300 |
| 17/09/2020 | -0.1539% | 1520.852300 | 1518.514000 | -2.338300 |
| 16/09/2020 | +0.2152% | 1517.582200 | 1520.852300 | +3.270100 |
| 15/09/2020 | -0.2084% | 1520.748500 | 1517.582200 | -3.166300 |
| 14/09/2020 | +0.2529% | 1516.907300 | 1520.748500 | +3.841200 |
| 11/09/2020 | +0.1139% | 1515.180100 | 1516.907300 | +1.727200 |
| 10/09/2020 | -0.3715% | 1520.819700 | 1515.180100 | -5.639600 |
| 09/09/2020 | -0.5941% | 1529.881800 | 1520.819700 | -9.062100 |
| 08/09/2020 | -0.2168% | 1533.202700 | 1529.881800 | -3.320900 |
| 07/09/2020 | +0.0851% | 1531.898700 | 1533.202700 | +1.304000 |
| 04/09/2020 | -0.7902% | 1544.052000 | 1531.898700 | -12.153300 |
| 03/09/2020 | -0.1659% | 1546.615600 | 1544.052000 | -2.563600 |
| 02/09/2020 | +0.6296% | 1536.908400 | 1546.615600 | +9.707200 |
| 01/09/2020 | -0.1997% | 1539.980600 | 1536.908400 | -3.072200 |
| 31/08/2020 | -0.5504% | 1548.479800 | 1539.980600 | -8.499200 |
| 28/08/2020 | -0.3991% | 1554.671700 | 1548.479800 | -6.191900 |
| 27/08/2020 | +0.0983% | 1553.144400 | 1554.671700 | +1.527300 |
| 26/08/2020 | +0.3510% | 1547.702800 | 1553.144400 | +5.441600 |
| 25/08/2020 | -0.1181% | 1549.532300 | 1547.702800 | -1.829500 |
| 24/08/2020 | +0.0908% | 1548.125200 | 1549.532300 | +1.407100 |
| 21/08/2020 | +0.4996% | 1540.410200 | 1548.125200 | +7.715000 |
| 20/08/2020 | -0.1626% | 1542.917400 | 1540.410200 | -2.507200 |
| 19/08/2020 | -0.7602% | 1554.692100 | 1542.917400 | -11.774700 |
| 18/08/2020 | -0.2636% | 1558.795900 | 1554.692100 | -4.103800 |
| 17/08/2020 | +0.4737% | 1551.429200 | 1558.795900 | +7.366700 |
| 14/08/2020 | +0.2164% | 1548.075100 | 1551.429200 | +3.354100 |
| 13/08/2020 | +0.0755% | 1546.907200 | 1548.075100 | +1.167900 |
| 12/08/2020 | +0.0801% | 1545.669100 | 1546.907200 | +1.238100 |
| 11/08/2020 | +0.0559% | 1544.805500 | 1545.669100 | +0.863600 |
| 10/08/2020 | +0.7481% | 1533.292600 | 1544.805500 | +11.512900 |
| 07/08/2020 | +0.4739% | 1526.043100 | 1533.292600 | +7.249500 |
| 06/08/2020 | +0.2118% | 1522.815100 | 1526.043100 | +3.228000 |
| 05/08/2020 | +0.9400% | 1508.567900 | 1522.815100 | +14.247200 |
| 04/08/2020 | +0.5717% | 1499.967900 | 1508.567900 | +8.600000 |
| 03/08/2020 | +0.5610% | 1491.576200 | 1499.967900 | +8.391700 |
| 31/07/2020 | +0.2087% | 1488.466600 | 1491.576200 | +3.109600 |
| 30/07/2020 | -0.5204% | 1496.232200 | 1488.466600 | -7.765600 |
| 29/07/2020 | -0.5675% | 1504.747400 | 1496.232200 | -8.515200 |
| 28/07/2020 | +0.1209% | 1502.929000 | 1504.747400 | +1.818400 |
| 27/07/2020 | +0.1635% | 1500.473300 | 1502.929000 | +2.455700 |
| 24/07/2020 | -0.2581% | 1504.350300 | 1500.473300 | -3.877000 |
| 23/07/2020 | +0.2477% | 1500.629200 | 1504.350300 | +3.721100 |
| 22/07/2020 | -0.4893% | 1507.989900 | 1500.629200 | -7.360700 |
| 21/07/2020 | +0.1324% | 1505.994600 | 1507.989900 | +1.995300 |
| 20/07/2020 | -0.0425% | 1506.634500 | 1505.994600 | -0.639900 |
| 17/07/2020 | -0.5010% | 1514.202200 | 1506.634500 | -7.567700 |
| 15/07/2020 | +0.2448% | 1510.500500 | 1514.202200 | +3.701700 |
| 14/07/2020 | -0.4308% | 1517.021800 | 1510.500500 | -6.521300 |
| 13/07/2020 | +0.3474% | 1511.761200 | 1517.021800 | +5.260600 |
| 10/07/2020 | +0.5916% | 1502.843500 | 1511.761200 | +8.917700 |
| 09/07/2020 | -0.5676% | 1511.398300 | 1502.843500 | -8.554800 |
| 08/07/2020 | -0.5938% | 1520.400100 | 1511.398300 | -9.001800 |
| 07/07/2020 | -0.1549% | 1522.756300 | 1520.400100 | -2.356200 |
| 06/07/2020 | +0.6113% | 1513.476700 | 1522.756300 | +9.279600 |
| 03/07/2020 | +0.0268% | 1513.070500 | 1513.476700 | +0.406200 |
| 02/07/2020 | -0.0049% | 1513.144900 | 1513.070500 | -0.074400 |
| 01/07/2020 | +0.1311% | 1511.162200 | 1513.144900 | +1.982700 |
| 30/06/2020 | +0.4164% | 1504.882900 | 1511.162200 | +6.279300 |
| 26/06/2020 | -0.0936% | 1506.292600 | 1504.882900 | -1.409700 |
| 25/06/2020 | -0.4449% | 1513.009600 | 1506.292600 | -6.717000 |
| 24/06/2020 | -0.4023% | 1519.108700 | 1513.009600 | -6.099100 |
| 23/06/2020 | +0.5364% | 1510.982500 | 1519.108700 | +8.126200 |
| 22/06/2020 | -0.2478% | 1514.731600 | 1510.982500 | -3.749100 |
| 19/06/2020 | +0.6853% | 1504.387000 | 1514.731600 | +10.344600 |
| 18/06/2020 | +0.9218% | 1490.583300 | 1504.387000 | +13.803700 |
| 17/06/2020 | +1.4922% | 1468.505700 | 1490.583300 | +22.077600 |
| 16/06/2020 | -0.0681% | 1469.506800 | 1468.505700 | -1.001100 |
| 15/06/2020 | -0.1053% | 1471.055300 | 1469.506800 | -1.548500 |
| 12/06/2020 | -0.0373% | 1471.603600 | 1471.055300 | -0.548300 |
| 11/06/2020 | -0.2532% | 1475.334600 | 1471.603600 | -3.731000 |
| 10/06/2020 | -0.2122% | 1478.469300 | 1475.334600 | -3.134700 |
| 09/06/2020 | +0.2347% | 1475.003800 | 1478.469300 | +3.465500 |
| 08/06/2020 | +0.5322% | 1467.174600 | 1475.003800 | +7.829200 |
| 05/06/2020 | +0.1635% | 1464.778100 | 1467.174600 | +2.396500 |
| 04/06/2020 | +0.4336% | 1458.440700 | 1464.778100 | +6.337400 |
| 03/06/2020 | +0.0289% | 1458.020000 | 1458.440700 | +0.420700 |
| 02/06/2020 | -0.1824% | 1460.681900 | 1458.020000 | -2.661900 |
| 01/06/2020 | -0.0785% | 1461.828600 | 1460.681900 | -1.146700 |
| 29/05/2020 | -0.5038% | 1469.211700 | 1461.828600 | -7.383100 |
| 28/05/2020 | +0.2395% | 1465.697500 | 1469.211700 | +3.514200 |
| 27/05/2020 | +0.6465% | 1456.252800 | 1465.697500 | +9.444700 |
| 26/05/2020 | +0.5021% | 1448.959700 | 1456.252800 | +7.293100 |
| 25/05/2020 | +0.2857% | 1444.826300 | 1448.959700 | +4.133400 |
| 22/05/2020 | -0.4997% | 1452.063900 | 1444.826300 | -7.237600 |
| 20/05/2020 | -0.0327% | 1452.538500 | 1452.063900 | -0.474600 |
| 19/05/2020 | +0.2304% | 1449.195200 | 1452.538500 | +3.343300 |
| 18/05/2020 | +1.0468% | 1434.104000 | 1449.195200 | +15.091200 |
| 15/05/2020 | +0.3896% | 1428.527100 | 1434.104000 | +5.576900 |
| 14/05/2020 | -0.2595% | 1432.239000 | 1428.527100 | -3.711900 |
| 13/05/2020 | -0.8853% | 1444.975300 | 1432.239000 | -12.736300 |
| 12/05/2020 | -0.0701% | 1445.988200 | 1444.975300 | -1.012900 |
| 11/05/2020 | +0.0501% | 1445.263300 | 1445.988200 | +0.724900 |
| 08/05/2020 | -0.1808% | 1447.878600 | 1445.263300 | -2.615300 |
| 07/05/2020 | -0.0214% | 1448.188600 | 1447.878600 | -0.310000 |
| 06/05/2020 | +0.4345% | 1441.909700 | 1448.188600 | +6.278900 |
| 05/05/2020 | +0.2905% | 1437.727600 | 1441.909700 | +4.182100 |
| 04/05/2020 | -1.1635% | 1454.553800 | 1437.727600 | -16.826200 |
| 30/04/2020 | -0.0819% | 1455.745400 | 1454.553800 | -1.191600 |
| 29/04/2020 | -0.1454% | 1457.863700 | 1455.745400 | -2.118300 |
Mostrando 1501 -
1600
de 2678 registros