Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0086%
Máximo
1.0556%
Mínimo
-1.4389%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -0.0334% | 1719.120200 | 1718.545300 | -0.574900 |
| 22/04/2022 | -0.0492% | 1719.966200 | 1719.120200 | -0.846000 |
| 21/04/2022 | -0.1378% | 1722.337800 | 1719.966200 | -2.371600 |
| 20/04/2022 | +0.0934% | 1720.729700 | 1722.337800 | +1.608100 |
| 19/04/2022 | +0.2786% | 1715.942400 | 1720.729700 | +4.787300 |
| 18/04/2022 | -0.0025% | 1715.985900 | 1715.942400 | -0.043500 |
| 14/04/2022 | +0.6958% | 1704.088300 | 1715.985900 | +11.897600 |
| 13/04/2022 | +0.0477% | 1703.276400 | 1704.088300 | +0.811900 |
| 12/04/2022 | -0.7782% | 1716.583000 | 1703.276400 | -13.306600 |
| 11/04/2022 | -0.2076% | 1720.150300 | 1716.583000 | -3.567300 |
| 08/04/2022 | +0.8239% | 1706.036500 | 1720.150300 | +14.113800 |
| 07/04/2022 | +0.5338% | 1696.953500 | 1706.036500 | +9.083000 |
| 06/04/2022 | +0.0064% | 1696.844400 | 1696.953500 | +0.109100 |
| 05/04/2022 | +0.0166% | 1696.562500 | 1696.844400 | +0.281900 |
| 04/04/2022 | +0.0995% | 1694.874800 | 1696.562500 | +1.687700 |
| 01/04/2022 | -0.3203% | 1700.311500 | 1694.874800 | -5.436700 |
| 31/03/2022 | +0.0272% | 1699.849400 | 1700.311500 | +0.462100 |
| 30/03/2022 | +0.8961% | 1684.684700 | 1699.849400 | +15.164700 |
| 29/03/2022 | +0.5898% | 1674.776900 | 1684.684700 | +9.907800 |
| 28/03/2022 | -0.5828% | 1684.566200 | 1674.776900 | -9.789300 |
| 25/03/2022 | -0.0940% | 1686.150000 | 1684.566200 | -1.583800 |
| 24/03/2022 | -0.0819% | 1687.531100 | 1686.150000 | -1.381100 |
| 23/03/2022 | -0.2324% | 1691.456700 | 1687.531100 | -3.925600 |
| 22/03/2022 | -0.1389% | 1693.807000 | 1691.456700 | -2.350300 |
| 21/03/2022 | +0.1345% | 1691.530600 | 1693.807000 | +2.276400 |
| 18/03/2022 | +0.7470% | 1678.941600 | 1691.530600 | +12.589000 |
| 17/03/2022 | +0.3484% | 1673.102600 | 1678.941600 | +5.839000 |
| 16/03/2022 | +0.4469% | 1665.642100 | 1673.102600 | +7.460500 |
| 15/03/2022 | +0.4651% | 1657.912400 | 1665.642100 | +7.729700 |
| 14/03/2022 | -0.0887% | 1659.383800 | 1657.912400 | -1.471400 |
| 11/03/2022 | -0.2016% | 1662.731900 | 1659.383800 | -3.348100 |
| 10/03/2022 | -0.0150% | 1662.982100 | 1662.731900 | -0.250200 |
| 09/03/2022 | +0.7953% | 1649.809400 | 1662.982100 | +13.172700 |
| 08/03/2022 | -0.5383% | 1658.714500 | 1649.809400 | -8.905100 |
| 07/03/2022 | -0.5861% | 1668.464400 | 1658.714500 | -9.749900 |
| 04/03/2022 | -0.1914% | 1671.660200 | 1668.464400 | -3.195800 |
| 03/03/2022 | -0.4513% | 1679.221000 | 1671.660200 | -7.560800 |
| 02/03/2022 | +0.7208% | 1667.160300 | 1679.221000 | +12.060700 |
| 01/03/2022 | -0.2756% | 1671.760700 | 1667.160300 | -4.600400 |
| 28/02/2022 | -0.0644% | 1672.837300 | 1671.760700 | -1.076600 |
| 25/02/2022 | +1.0556% | 1655.272100 | 1672.837300 | +17.565200 |
| 24/02/2022 | +0.3478% | 1649.524400 | 1655.272100 | +5.747700 |
| 23/02/2022 | -1.0299% | 1666.600900 | 1649.524400 | -17.076500 |
| 22/02/2022 | -0.4230% | 1673.665800 | 1666.600900 | -7.064900 |
| 21/02/2022 | -0.0307% | 1674.179400 | 1673.665800 | -0.513600 |
| 18/02/2022 | -0.7864% | 1687.396300 | 1674.179400 | -13.216900 |
| 17/02/2022 | -0.4755% | 1695.438200 | 1687.396300 | -8.041900 |
| 16/02/2022 | -0.2371% | 1699.462100 | 1695.438200 | -4.023900 |
| 15/02/2022 | -0.0865% | 1700.933300 | 1699.462100 | -1.471200 |
| 14/02/2022 | -0.3721% | 1707.275000 | 1700.933300 | -6.341700 |
| 11/02/2022 | -0.5151% | 1716.091300 | 1707.275000 | -8.816300 |
| 10/02/2022 | -0.8641% | 1730.985000 | 1716.091300 | -14.893700 |
| 09/02/2022 | +0.2975% | 1725.843400 | 1730.985000 | +5.141600 |
| 08/02/2022 | +0.2665% | 1721.251000 | 1725.843400 | +4.592400 |
| 07/02/2022 | +0.1739% | 1718.259700 | 1721.251000 | +2.991300 |
| 04/02/2022 | +0.0299% | 1717.746100 | 1718.259700 | +0.513600 |
| 03/02/2022 | +0.3955% | 1710.966300 | 1717.746100 | +6.779800 |
| 02/02/2022 | +0.7068% | 1698.915100 | 1710.966300 | +12.051200 |
| 01/02/2022 | +0.5381% | 1689.797300 | 1698.915100 | +9.117800 |
| 31/01/2022 | +0.3881% | 1683.251100 | 1689.797300 | +6.546200 |
| 28/01/2022 | +0.3526% | 1677.326000 | 1683.251100 | +5.925100 |
| 27/01/2022 | -0.4797% | 1685.391000 | 1677.326000 | -8.065000 |
| 26/01/2022 | +0.1922% | 1682.155100 | 1685.391000 | +3.235900 |
| 25/01/2022 | +0.2350% | 1678.206300 | 1682.155100 | +3.948800 |
| 24/01/2022 | -1.4389% | 1702.529400 | 1678.206300 | -24.323100 |
| 21/01/2022 | -0.5171% | 1711.356100 | 1702.529400 | -8.826700 |
| 20/01/2022 | -0.1015% | 1713.094100 | 1711.356100 | -1.738000 |
| 19/01/2022 | -0.7123% | 1725.339500 | 1713.094100 | -12.245400 |
| 18/01/2022 | -0.5867% | 1735.491400 | 1725.339500 | -10.151900 |
| 17/01/2022 | +0.4124% | 1728.349400 | 1735.491400 | +7.142000 |
| 14/01/2022 | -0.9779% | 1745.334200 | 1728.349400 | -16.984800 |
| 13/01/2022 | -0.1953% | 1748.746300 | 1745.334200 | -3.412100 |
| 12/01/2022 | +0.3554% | 1742.542300 | 1748.746300 | +6.204000 |
| 11/01/2022 | +0.4880% | 1734.058600 | 1742.542300 | +8.483700 |
| 10/01/2022 | -0.4955% | 1742.671800 | 1734.058600 | -8.613200 |
| 07/01/2022 | -0.6097% | 1753.329300 | 1742.671800 | -10.657500 |
| 06/01/2022 | -0.6027% | 1763.928200 | 1753.329300 | -10.598900 |
| 05/01/2022 | -0.6530% | 1775.484800 | 1763.928200 | -11.556600 |
| 04/01/2022 | +0.1340% | 1773.107200 | 1775.484800 | +2.377600 |
| 03/01/2022 | +0.2124% | 1769.345200 | 1773.107200 | +3.762000 |
| 31/12/2021 | +0.0038% | 1769.278400 | 1769.345200 | +0.066800 |
| 30/12/2021 | -0.0546% | 1770.245500 | 1769.278400 | -0.967100 |
| 29/12/2021 | -0.3245% | 1775.999900 | 1770.245500 | -5.754400 |
| 28/12/2021 | +0.2130% | 1772.221900 | 1775.999900 | +3.778000 |
| 27/12/2021 | -0.0015% | 1772.249000 | 1772.221900 | -0.027100 |
| 24/12/2021 | +0.5286% | 1762.905000 | 1772.249000 | +9.344000 |
| 23/12/2021 | +0.3461% | 1756.814400 | 1762.905000 | +6.090600 |
| 22/12/2021 | +0.4930% | 1748.174000 | 1756.814400 | +8.640400 |
| 21/12/2021 | +0.8758% | 1732.930800 | 1748.174000 | +15.243200 |
| 20/12/2021 | -0.5643% | 1742.737500 | 1732.930800 | -9.806700 |
| 17/12/2021 | -0.7986% | 1756.710400 | 1742.737500 | -13.972900 |
| 16/12/2021 | +0.8853% | 1741.226200 | 1756.710400 | +15.484200 |
| 15/12/2021 | +0.0791% | 1739.850300 | 1741.226200 | +1.375900 |
| 14/12/2021 | -0.5404% | 1749.278400 | 1739.850300 | -9.428100 |
| 13/12/2021 | -0.7148% | 1761.827000 | 1749.278400 | -12.548600 |
| 10/12/2021 | +0.3251% | 1756.108400 | 1761.827000 | +5.718600 |
| 09/12/2021 | +0.2764% | 1751.260700 | 1756.108400 | +4.847700 |
| 07/12/2021 | +0.6658% | 1739.638900 | 1751.260700 | +11.621800 |
| 06/12/2021 | +0.4944% | 1731.059100 | 1739.638900 | +8.579800 |
| 03/12/2021 | -0.1342% | 1733.384500 | 1731.059100 | -2.325400 |
Mostrando 1101 -
1200
de 2678 registros