Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
0.0599%
Máximo
1.7268%
Mínimo
-1.6222%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +0.0435% | 1797.515700 | 1798.297300 | +0.781600 |
| 10/08/2022 | +0.0669% | 1796.313600 | 1797.515700 | +1.202100 |
| 09/08/2022 | -0.5239% | 1805.749400 | 1796.313600 | -9.435800 |
| 08/08/2022 | +0.0520% | 1804.811200 | 1805.749400 | +0.938200 |
| 05/08/2022 | +0.2899% | 1799.587300 | 1804.811200 | +5.223900 |
| 04/08/2022 | -0.0693% | 1800.834900 | 1799.587300 | -1.247600 |
| 03/08/2022 | +0.4335% | 1793.044600 | 1800.834900 | +7.790300 |
| 02/08/2022 | +0.0884% | 1791.460900 | 1793.044600 | +1.583700 |
| 01/08/2022 | -0.2924% | 1796.705900 | 1791.460900 | -5.245000 |
| 29/07/2022 | +0.2154% | 1792.839400 | 1796.705900 | +3.866500 |
| 28/07/2022 | +0.2298% | 1788.724300 | 1792.839400 | +4.115100 |
| 27/07/2022 | +0.4048% | 1781.498700 | 1788.724300 | +7.225600 |
| 26/07/2022 | -1.2316% | 1803.576100 | 1781.498700 | -22.077400 |
| 25/07/2022 | +0.5040% | 1794.509500 | 1803.576100 | +9.066600 |
| 22/07/2022 | +0.2960% | 1789.206200 | 1794.509500 | +5.303300 |
| 21/07/2022 | +0.5727% | 1778.988300 | 1789.206200 | +10.217900 |
| 20/07/2022 | -0.1555% | 1781.756200 | 1778.988300 | -2.767900 |
| 19/07/2022 | +0.0764% | 1780.395500 | 1781.756200 | +1.360700 |
| 18/07/2022 | -1.4389% | 1806.199100 | 1780.395500 | -25.803600 |
| 15/07/2022 | -1.6222% | 1835.738400 | 1806.199100 | -29.539300 |
| 14/07/2022 | +0.9076% | 1819.152200 | 1835.738400 | +16.586200 |
| 13/07/2022 | -0.2378% | 1823.484100 | 1819.152200 | -4.331900 |
| 12/07/2022 | +0.7004% | 1810.756600 | 1823.484100 | +12.727500 |
| 11/07/2022 | +0.4488% | 1802.647500 | 1810.756600 | +8.109100 |
| 08/07/2022 | +0.4621% | 1794.337300 | 1802.647500 | +8.310200 |
| 07/07/2022 | +0.2532% | 1789.800200 | 1794.337300 | +4.537100 |
| 06/07/2022 | +1.3910% | 1765.076400 | 1789.800200 | +24.723800 |
| 05/07/2022 | +0.6129% | 1754.290600 | 1765.076400 | +10.785800 |
| 04/07/2022 | -0.1980% | 1757.767600 | 1754.290600 | -3.477000 |
| 01/07/2022 | +0.3137% | 1752.261600 | 1757.767600 | +5.506000 |
| 30/06/2022 | +0.2072% | 1748.634100 | 1752.261600 | +3.627500 |
| 29/06/2022 | +0.2807% | 1743.732000 | 1748.634100 | +4.902100 |
| 28/06/2022 | -0.3105% | 1749.154500 | 1743.732000 | -5.422500 |
| 24/06/2022 | +1.7268% | 1719.209200 | 1749.154500 | +29.945300 |
| 23/06/2022 | +0.3949% | 1712.434000 | 1719.209200 | +6.775200 |
| 22/06/2022 | +0.9244% | 1696.677800 | 1712.434000 | +15.756200 |
| 20/06/2022 | +0.5147% | 1687.968000 | 1696.677800 | +8.709800 |
| 17/06/2022 | +0.3670% | 1681.784700 | 1687.968000 | +6.183300 |
| 16/06/2022 | -0.6103% | 1692.079500 | 1681.784700 | -10.294800 |
| 15/06/2022 | +0.2458% | 1687.925200 | 1692.079500 | +4.154300 |
| 14/06/2022 | -0.2489% | 1692.131700 | 1687.925200 | -4.206500 |
| 13/06/2022 | -0.2497% | 1696.362100 | 1692.131700 | -4.230400 |
| 10/06/2022 | -0.7636% | 1709.365600 | 1696.362100 | -13.003500 |
| 09/06/2022 | -0.5728% | 1719.184600 | 1709.365600 | -9.819000 |
| 08/06/2022 | -0.5729% | 1729.062100 | 1719.184600 | -9.877500 |
| 07/06/2022 | +0.6807% | 1717.331600 | 1729.062100 | +11.730500 |
| 06/06/2022 | +0.2107% | 1713.717400 | 1717.331600 | +3.614200 |
| 03/06/2022 | -0.1189% | 1715.755900 | 1713.717400 | -2.038500 |
| 02/06/2022 | -0.1779% | 1718.810100 | 1715.755900 | -3.054200 |
| 01/06/2022 | -0.3501% | 1724.837700 | 1718.810100 | -6.027600 |
| 31/05/2022 | -0.4364% | 1732.381600 | 1724.837700 | -7.543900 |
| 30/05/2022 | +0.6781% | 1720.673800 | 1732.381600 | +11.707800 |
| 27/05/2022 | +0.7983% | 1706.993000 | 1720.673800 | +13.680800 |
| 26/05/2022 | +0.2210% | 1703.224200 | 1706.993000 | +3.768800 |
| 25/05/2022 | +0.5534% | 1693.824700 | 1703.224200 | +9.399500 |
| 24/05/2022 | -0.0104% | 1694.001200 | 1693.824700 | -0.176500 |
| 23/05/2022 | +0.9515% | 1677.959600 | 1694.001200 | +16.041600 |
| 20/05/2022 | -0.3954% | 1684.607000 | 1677.959600 | -6.647400 |
| 19/05/2022 | -0.5786% | 1694.383200 | 1684.607000 | -9.776200 |
| 18/05/2022 | -0.8200% | 1708.334000 | 1694.383200 | -13.950800 |
| 17/05/2022 | +0.7574% | 1695.444400 | 1708.334000 | +12.889600 |
| 16/05/2022 | -0.1131% | 1697.362500 | 1695.444400 | -1.918100 |
| 13/05/2022 | +0.7273% | 1685.062000 | 1697.362500 | +12.300500 |
| 12/05/2022 | -0.1514% | 1687.615300 | 1685.062000 | -2.553300 |
| 11/05/2022 | -0.1552% | 1690.237100 | 1687.615300 | -2.621800 |
| 10/05/2022 | -0.2662% | 1694.742400 | 1690.237100 | -4.505300 |
| 09/05/2022 | -0.7179% | 1706.952100 | 1694.742400 | -12.209700 |
| 06/05/2022 | -0.8917% | 1722.240900 | 1706.952100 | -15.288800 |
| 05/05/2022 | -0.2342% | 1726.279800 | 1722.240900 | -4.038900 |
| 04/05/2022 | +0.3570% | 1720.128500 | 1726.279800 | +6.151300 |
| 03/05/2022 | -0.0103% | 1720.305100 | 1720.128500 | -0.176600 |
| 02/05/2022 | +0.2252% | 1716.435700 | 1720.305100 | +3.869400 |
| 29/04/2022 | -0.4855% | 1724.789600 | 1716.435700 | -8.353900 |
| 28/04/2022 | +0.8081% | 1710.908400 | 1724.789600 | +13.881200 |
| 27/04/2022 | +0.2013% | 1707.468400 | 1710.908400 | +3.440000 |
| 26/04/2022 | -0.6466% | 1718.545300 | 1707.468400 | -11.076900 |
| 25/04/2022 | -0.0334% | 1719.120200 | 1718.545300 | -0.574900 |
| 22/04/2022 | -0.0492% | 1719.966200 | 1719.120200 | -0.846000 |
| 21/04/2022 | -0.1378% | 1722.337800 | 1719.966200 | -2.371600 |
| 20/04/2022 | +0.0934% | 1720.729700 | 1722.337800 | +1.608100 |
| 19/04/2022 | +0.2786% | 1715.942400 | 1720.729700 | +4.787300 |
| 18/04/2022 | -0.0025% | 1715.985900 | 1715.942400 | -0.043500 |
| 14/04/2022 | +0.6958% | 1704.088300 | 1715.985900 | +11.897600 |
| 13/04/2022 | +0.0477% | 1703.276400 | 1704.088300 | +0.811900 |
| 12/04/2022 | -0.7782% | 1716.583000 | 1703.276400 | -13.306600 |
| 11/04/2022 | -0.2076% | 1720.150300 | 1716.583000 | -3.567300 |
| 08/04/2022 | +0.8239% | 1706.036500 | 1720.150300 | +14.113800 |
| 07/04/2022 | +0.5338% | 1696.953500 | 1706.036500 | +9.083000 |
| 06/04/2022 | +0.0064% | 1696.844400 | 1696.953500 | +0.109100 |
| 05/04/2022 | +0.0166% | 1696.562500 | 1696.844400 | +0.281900 |
| 04/04/2022 | +0.0995% | 1694.874800 | 1696.562500 | +1.687700 |
| 01/04/2022 | -0.3203% | 1700.311500 | 1694.874800 | -5.436700 |
| 31/03/2022 | +0.0272% | 1699.849400 | 1700.311500 | +0.462100 |
| 30/03/2022 | +0.8961% | 1684.684700 | 1699.849400 | +15.164700 |
| 29/03/2022 | +0.5898% | 1674.776900 | 1684.684700 | +9.907800 |
| 28/03/2022 | -0.5828% | 1684.566200 | 1674.776900 | -9.789300 |
| 25/03/2022 | -0.0940% | 1686.150000 | 1684.566200 | -1.583800 |
| 24/03/2022 | -0.0819% | 1687.531100 | 1686.150000 | -1.381100 |
| 23/03/2022 | -0.2324% | 1691.456700 | 1687.531100 | -3.925600 |
| 22/03/2022 | -0.1389% | 1693.807000 | 1691.456700 | -2.350300 |
Mostrando 901 -
1000
de 2554 registros