Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0261%
Máximo
1.6477%
Mínimo
-1.3114%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1928% | 1745.746200 | 1742.383000 | -3.363200 |
| 10/02/2023 | -0.1674% | 1748.670200 | 1745.746200 | -2.924000 |
| 09/02/2023 | +0.3381% | 1742.767800 | 1748.670200 | +5.902400 |
| 08/02/2023 | -0.3430% | 1748.755800 | 1742.767800 | -5.988000 |
| 07/02/2023 | -0.4511% | 1756.661600 | 1748.755800 | -7.905800 |
| 06/02/2023 | +0.2381% | 1752.483300 | 1756.661600 | +4.178300 |
| 03/02/2023 | +0.2309% | 1748.441800 | 1752.483300 | +4.041500 |
| 02/02/2023 | -0.0402% | 1749.145000 | 1748.441800 | -0.703200 |
| 01/02/2023 | -0.5069% | 1758.033800 | 1749.145000 | -8.888800 |
| 31/01/2023 | -0.4914% | 1766.693700 | 1758.033800 | -8.659900 |
| 30/01/2023 | +0.0496% | 1765.818300 | 1766.693700 | +0.875400 |
| 27/01/2023 | +0.2392% | 1761.599400 | 1765.818300 | +4.218900 |
| 26/01/2023 | +0.4134% | 1754.332100 | 1761.599400 | +7.267300 |
| 25/01/2023 | -0.2166% | 1758.135600 | 1754.332100 | -3.803500 |
| 24/01/2023 | -0.5919% | 1768.573000 | 1758.135600 | -10.437400 |
| 23/01/2023 | +0.3858% | 1761.763500 | 1768.573000 | +6.809500 |
| 20/01/2023 | -0.0787% | 1763.150600 | 1761.763500 | -1.387100 |
| 19/01/2023 | +0.4682% | 1754.914500 | 1763.150600 | +8.236100 |
| 18/01/2023 | -0.6246% | 1765.910700 | 1754.914500 | -10.996200 |
| 17/01/2023 | -0.0518% | 1766.825700 | 1765.910700 | -0.915000 |
| 16/01/2023 | -0.0140% | 1767.072200 | 1766.825700 | -0.246500 |
| 13/01/2023 | +0.2061% | 1763.434800 | 1767.072200 | +3.637400 |
| 12/01/2023 | +0.2456% | 1759.108600 | 1763.434800 | +4.326200 |
| 11/01/2023 | +0.1321% | 1756.786900 | 1759.108600 | +2.321700 |
| 10/01/2023 | -0.3293% | 1762.581800 | 1756.786900 | -5.794900 |
| 09/01/2023 | +0.3266% | 1756.834000 | 1762.581800 | +5.747800 |
| 06/01/2023 | +0.1120% | 1754.867900 | 1756.834000 | +1.966100 |
| 05/01/2023 | -0.1657% | 1757.778700 | 1754.867900 | -2.910800 |
| 04/01/2023 | +0.7505% | 1744.636100 | 1757.778700 | +13.142600 |
| 03/01/2023 | -0.4534% | 1752.565000 | 1744.636100 | -7.928900 |
| 30/12/2022 | -0.3027% | 1757.877400 | 1752.565000 | -5.312400 |
| 29/12/2022 | +0.5656% | 1747.963100 | 1757.877400 | +9.914300 |
| 28/12/2022 | -1.2083% | 1769.211900 | 1747.963100 | -21.248800 |
| 27/12/2022 | -0.0348% | 1769.828200 | 1769.211900 | -0.616300 |
| 26/12/2022 | +0.1055% | 1767.962400 | 1769.828200 | +1.865800 |
| 23/12/2022 | +0.6900% | 1755.804900 | 1767.962400 | +12.157500 |
| 22/12/2022 | -1.0286% | 1773.959000 | 1755.804900 | -18.154100 |
| 21/12/2022 | -0.0069% | 1774.081600 | 1773.959000 | -0.122600 |
| 20/12/2022 | +0.1709% | 1771.052100 | 1774.081600 | +3.029500 |
| 19/12/2022 | +0.0624% | 1769.947100 | 1771.052100 | +1.105000 |
| 16/12/2022 | -0.0183% | 1770.271400 | 1769.947100 | -0.324300 |
| 15/12/2022 | -0.7360% | 1783.348400 | 1770.271400 | -13.077000 |
| 14/12/2022 | +0.2482% | 1778.927400 | 1783.348400 | +4.421000 |
| 13/12/2022 | +0.7131% | 1766.287100 | 1778.927400 | +12.640300 |
| 12/12/2022 | -0.2205% | 1770.186800 | 1766.287100 | -3.899700 |
| 09/12/2022 | -0.3615% | 1776.597400 | 1770.186800 | -6.410600 |
| 07/12/2022 | -0.6670% | 1788.486500 | 1776.597400 | -11.889100 |
| 06/12/2022 | -0.6581% | 1800.295100 | 1788.486500 | -11.808600 |
| 05/12/2022 | -0.0527% | 1801.243400 | 1800.295100 | -0.948300 |
| 02/12/2022 | -0.1858% | 1804.593200 | 1801.243400 | -3.349800 |
| 01/12/2022 | +0.6022% | 1793.759300 | 1804.593200 | +10.833900 |
| 30/11/2022 | -0.1501% | 1796.453000 | 1793.759300 | -2.693700 |
| 29/11/2022 | -0.5337% | 1806.066200 | 1796.453000 | -9.613200 |
| 28/11/2022 | -0.3364% | 1812.152800 | 1806.066200 | -6.086600 |
| 25/11/2022 | -0.0244% | 1812.595100 | 1812.152800 | -0.442300 |
| 24/11/2022 | -0.3662% | 1819.245100 | 1812.595100 | -6.650000 |
| 23/11/2022 | -0.1387% | 1821.770900 | 1819.245100 | -2.525800 |
| 22/11/2022 | -0.2695% | 1826.686600 | 1821.770900 | -4.915700 |
| 21/11/2022 | +0.9954% | 1808.594800 | 1826.686600 | +18.091800 |
| 18/11/2022 | +0.6752% | 1796.424300 | 1808.594800 | +12.170500 |
| 17/11/2022 | +0.5154% | 1787.188700 | 1796.424300 | +9.235600 |
| 16/11/2022 | -0.0862% | 1788.729100 | 1787.188700 | -1.540400 |
| 15/11/2022 | +0.2483% | 1784.293800 | 1788.729100 | +4.435300 |
| 14/11/2022 | +0.8000% | 1770.075600 | 1784.293800 | +14.218200 |
| 11/11/2022 | +0.5183% | 1760.925600 | 1770.075600 | +9.150000 |
| 10/11/2022 | +0.6254% | 1749.947800 | 1760.925600 | +10.977800 |
| 09/11/2022 | -0.4738% | 1758.259300 | 1749.947800 | -8.311500 |
| 08/11/2022 | +0.4288% | 1750.736300 | 1758.259300 | +7.523000 |
| 07/11/2022 | +0.0991% | 1749.002000 | 1750.736300 | +1.734300 |
| 04/11/2022 | -0.2352% | 1753.119800 | 1749.002000 | -4.117800 |
| 03/11/2022 | -0.2113% | 1756.828600 | 1753.119800 | -3.708800 |
| 02/11/2022 | +0.0950% | 1755.161200 | 1756.828600 | +1.667400 |
| 28/10/2022 | -0.3311% | 1760.981900 | 1755.161200 | -5.820700 |
| 27/10/2022 | -0.4580% | 1769.065600 | 1760.981900 | -8.083700 |
| 26/10/2022 | -0.2868% | 1774.146400 | 1769.065600 | -5.080800 |
| 25/10/2022 | +0.1744% | 1771.054500 | 1774.146400 | +3.091900 |
| 24/10/2022 | +0.5055% | 1762.125000 | 1771.054500 | +8.929500 |
| 21/10/2022 | +0.3774% | 1755.487300 | 1762.125000 | +6.637700 |
| 20/10/2022 | -0.2530% | 1759.933700 | 1755.487300 | -4.446400 |
| 19/10/2022 | +0.0719% | 1758.669000 | 1759.933700 | +1.264700 |
| 18/10/2022 | +0.5024% | 1749.855400 | 1758.669000 | +8.813600 |
| 17/10/2022 | +1.6477% | 1721.259300 | 1749.855400 | +28.596100 |
| 14/10/2022 | +0.3331% | 1715.534600 | 1721.259300 | +5.724700 |
| 13/10/2022 | +0.8058% | 1701.766500 | 1715.534600 | +13.768100 |
| 12/10/2022 | -0.2817% | 1706.567200 | 1701.766500 | -4.800700 |
| 11/10/2022 | -1.3114% | 1729.094900 | 1706.567200 | -22.527700 |
| 07/10/2022 | -0.9769% | 1746.069400 | 1729.094900 | -16.974500 |
| 06/10/2022 | +0.0573% | 1745.068400 | 1746.069400 | +1.001000 |
| 05/10/2022 | +0.1320% | 1742.766400 | 1745.068400 | +2.302000 |
| 04/10/2022 | +0.3076% | 1737.414500 | 1742.766400 | +5.351900 |
| 03/10/2022 | +0.1712% | 1734.442300 | 1737.414500 | +2.972200 |
| 30/09/2022 | +0.0106% | 1734.258100 | 1734.442300 | +0.184200 |
| 29/09/2022 | -0.7595% | 1747.479200 | 1734.258100 | -13.221100 |
| 28/09/2022 | -0.6604% | 1759.057300 | 1747.479200 | -11.578100 |
| 27/09/2022 | -0.5532% | 1768.816000 | 1759.057300 | -9.758700 |
| 26/09/2022 | +0.2664% | 1764.111000 | 1768.816000 | +4.705000 |
| 23/09/2022 | -0.0706% | 1765.357000 | 1764.111000 | -1.246000 |
| 22/09/2022 | -0.8590% | 1780.587400 | 1765.357000 | -15.230400 |
| 21/09/2022 | +0.2980% | 1775.290000 | 1780.587400 | +5.297400 |
| 20/09/2022 | -0.7373% | 1788.427900 | 1775.290000 | -13.137900 |
Mostrando 901 -
1000
de 2678 registros