Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0123%
Máximo
0.7187%
Mínimo
-1.1509%
Total Días
92
Días +
49
Días -
43
Filtros
Rentabilidades Diarias
2092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.1806% | 1013.211100 | 1011.382400 | -1.828700 |
| 16/03/2018 | +0.2606% | 1010.574400 | 1013.211100 | +2.636700 |
| 15/03/2018 | -0.0256% | 1010.833600 | 1010.574400 | -0.259200 |
| 14/03/2018 | -0.1493% | 1012.343700 | 1010.833600 | -1.510100 |
| 13/03/2018 | -0.2011% | 1014.381400 | 1012.343700 | -2.037700 |
| 12/03/2018 | +0.2377% | 1011.973000 | 1014.381400 | +2.408400 |
| 09/03/2018 | +0.4435% | 1007.494600 | 1011.973000 | +4.478400 |
| 08/03/2018 | +0.2563% | 1004.916100 | 1007.494600 | +2.578500 |
| 07/03/2018 | +0.3156% | 1001.749800 | 1004.916100 | +3.166300 |
| 06/03/2018 | +0.0535% | 1001.213600 | 1001.749800 | +0.536200 |
| 05/03/2018 | +0.1425% | 999.788200 | 1001.213600 | +1.425400 |
| 02/03/2018 | +0.1177% | 998.611700 | 999.788200 | +1.176500 |
| 01/03/2018 | -0.3407% | 1002.020100 | 998.611700 | -3.408400 |
| 28/02/2018 | -0.2273% | 1004.299800 | 1002.020100 | -2.279700 |
| 27/02/2018 | -0.3503% | 1007.824200 | 1004.299800 | -3.524400 |
| 26/02/2018 | -0.0430% | 1008.258000 | 1007.824200 | -0.433800 |
| 23/02/2018 | +0.1821% | 1006.423500 | 1008.258000 | +1.834500 |
| 22/02/2018 | +0.0784% | 1005.635100 | 1006.423500 | +0.788400 |
| 21/02/2018 | +0.0039% | 1005.596200 | 1005.635100 | +0.038900 |
| 20/02/2018 | +0.0109% | 1005.486700 | 1005.596200 | +0.109500 |
| 19/02/2018 | +0.1980% | 1003.497700 | 1005.486700 | +1.989000 |
| 16/02/2018 | +0.0858% | 1002.637000 | 1003.497700 | +0.860700 |
| 15/02/2018 | +0.3854% | 998.780000 | 1002.637000 | +3.857000 |
| 14/02/2018 | +0.5918% | 992.886700 | 998.780000 | +5.893300 |
| 13/02/2018 | -0.0839% | 993.720100 | 992.886700 | -0.833400 |
| 12/02/2018 | +0.1865% | 991.868900 | 993.720100 | +1.851200 |
| 09/02/2018 | -0.1426% | 993.284700 | 991.868900 | -1.415800 |
| 08/02/2018 | -0.6027% | 999.289600 | 993.284700 | -6.004900 |
| 07/02/2018 | -0.4746% | 1004.043200 | 999.289600 | -4.753600 |
| 06/02/2018 | -0.0834% | 1004.880500 | 1004.043200 | -0.837300 |
| 05/02/2018 | -1.1509% | 1016.512700 | 1004.880500 | -11.632200 |
| 02/02/2018 | -0.6501% | 1023.142800 | 1016.512700 | -6.630100 |
| 01/02/2018 | -0.1768% | 1024.953200 | 1023.142800 | -1.810400 |
| 31/01/2018 | -0.1137% | 1026.119200 | 1024.953200 | -1.166000 |
| 30/01/2018 | -0.3917% | 1030.146100 | 1026.119200 | -4.026900 |
| 29/01/2018 | +0.0431% | 1029.701800 | 1030.146100 | +0.444300 |
| 26/01/2018 | +0.3487% | 1026.117400 | 1029.701800 | +3.584400 |
| 25/01/2018 | -0.1942% | 1028.111900 | 1026.117400 | -1.994500 |
| 24/01/2018 | +0.0590% | 1027.505600 | 1028.111900 | +0.606300 |
| 23/01/2018 | +0.2049% | 1025.402500 | 1027.505600 | +2.103100 |
| 22/01/2018 | +0.1092% | 1024.283500 | 1025.402500 | +1.119000 |
| 19/01/2018 | +0.2792% | 1021.427200 | 1024.283500 | +2.856300 |
| 18/01/2018 | +0.1301% | 1020.099400 | 1021.427200 | +1.327800 |
| 17/01/2018 | +0.4482% | 1015.537800 | 1020.099400 | +4.561600 |
| 16/01/2018 | +0.0020% | 1015.517400 | 1015.537800 | +0.020400 |
| 15/01/2018 | +0.0345% | 1015.166600 | 1015.517400 | +0.350800 |
| 12/01/2018 | +0.0674% | 1014.482900 | 1015.166600 | +0.683700 |
| 11/01/2018 | +0.2284% | 1012.168900 | 1014.482900 | +2.314000 |
| 10/01/2018 | -0.0263% | 1012.435600 | 1012.168900 | -0.266700 |
| 09/01/2018 | +0.0978% | 1011.445700 | 1012.435600 | +0.989900 |
| 08/01/2018 | +0.1123% | 1010.310900 | 1011.445700 | +1.134800 |
| 05/01/2018 | +0.5385% | 1004.885300 | 1010.310900 | +5.425600 |
| 04/01/2018 | +0.2084% | 1002.793000 | 1004.885300 | +2.092300 |
| 03/01/2018 | -0.0950% | 1003.746600 | 1002.793000 | -0.953600 |
| 02/01/2018 | +0.1549% | 1002.192900 | 1003.746600 | +1.553700 |
| 29/12/2017 | +0.0661% | 1001.531100 | 1002.192900 | +0.661800 |
| 28/12/2017 | +0.1957% | 999.573200 | 1001.531100 | +1.957900 |
| 27/12/2017 | -0.1044% | 1000.617200 | 999.573200 | -1.044000 |
| 26/12/2017 | -0.1939% | 1002.559500 | 1000.617200 | -1.942300 |
| 22/12/2017 | +0.3889% | 998.668300 | 1002.559500 | +3.891200 |
| 21/12/2017 | -0.1126% | 999.793700 | 998.668300 | -1.125400 |
| 20/12/2017 | -0.0607% | 1000.401200 | 999.793700 | -0.607500 |
| 19/12/2017 | -0.1463% | 1001.865700 | 1000.401200 | -1.464500 |
| 18/12/2017 | +0.4586% | 997.282100 | 1001.865700 | +4.583600 |
| 15/12/2017 | +0.2266% | 995.024900 | 997.282100 | +2.257200 |
| 14/12/2017 | -0.6529% | 1001.542200 | 995.024900 | -6.517300 |
| 13/12/2017 | -0.0766% | 1002.309400 | 1001.542200 | -0.767200 |
| 12/12/2017 | +0.0342% | 1001.966900 | 1002.309400 | +0.342500 |
| 11/12/2017 | +0.7187% | 994.791900 | 1001.966900 | +7.175000 |
| 07/12/2017 | +0.1225% | 993.574300 | 994.791900 | +1.217600 |
| 06/12/2017 | -0.1413% | 994.978800 | 993.574300 | -1.404500 |
| 05/12/2017 | -0.1357% | 996.329800 | 994.978800 | -1.351000 |
| 04/12/2017 | -0.1310% | 997.635400 | 996.329800 | -1.305600 |
| 01/12/2017 | +0.2092% | 995.550900 | 997.635400 | +2.084500 |
| 30/11/2017 | +0.1924% | 993.636900 | 995.550900 | +1.914000 |
| 29/11/2017 | -0.1781% | 995.408500 | 993.636900 | -1.771600 |
| 28/11/2017 | +0.5812% | 989.640400 | 995.408500 | +5.768100 |
| 27/11/2017 | -0.0585% | 990.219200 | 989.640400 | -0.578800 |
| 24/11/2017 | +0.1455% | 988.779700 | 990.219200 | +1.439500 |
| 23/11/2017 | -0.3643% | 992.388200 | 988.779700 | -3.608500 |
| 22/11/2017 | -0.1676% | 994.053100 | 992.388200 | -1.664900 |
| 21/11/2017 | +0.6007% | 988.099500 | 994.053100 | +5.953600 |
| 20/11/2017 | -0.3913% | 991.973400 | 988.099500 | -3.873900 |
| 17/11/2017 | +0.2384% | 989.611800 | 991.973400 | +2.361600 |
| 16/11/2017 | +0.3104% | 986.544800 | 989.611800 | +3.067000 |
| 15/11/2017 | -0.2845% | 989.355700 | 986.544800 | -2.810900 |
| 14/11/2017 | -0.2223% | 991.557200 | 989.355700 | -2.201500 |
| 13/11/2017 | -0.1366% | 992.913000 | 991.557200 | -1.355800 |
| 10/11/2017 | -0.3297% | 996.191900 | 992.913000 | -3.278900 |
| 09/11/2017 | -0.2706% | 998.890900 | 996.191900 | -2.699000 |
| 08/11/2017 | -0.0133% | 999.023700 | 998.890900 | -0.132800 |
| 07/11/2017 | -0.0977% | 1000.000000 | 999.023700 | -0.976300 |
Mostrando 2001 -
2092
de 2092 registros