Rentabilidades Diarias
DEUDA LATAM
RUN: 9029-8 | Serie: AEstadísticas del Período
Promedio
-0.0408%
Máximo
1.0127%
Mínimo
-2.0825%
Total Días
59
Días +
30
Días -
29
Filtros
Rentabilidades Diarias
259 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/03/2016 | -0.0487% | 1335.486200 | 1334.835700 | -0.650500 |
| 24/03/2016 | +0.1357% | 1333.675200 | 1335.486200 | +1.811000 |
| 23/03/2016 | +0.1025% | 1332.309300 | 1333.675200 | +1.365900 |
| 22/03/2016 | +0.2803% | 1328.580400 | 1332.309300 | +3.728900 |
| 21/03/2016 | -0.1339% | 1330.361100 | 1328.580400 | -1.780700 |
| 18/03/2016 | +0.3548% | 1325.649600 | 1330.361100 | +4.711500 |
| 17/03/2016 | -2.0825% | 1353.545100 | 1325.649600 | -27.895500 |
| 16/03/2016 | +0.3443% | 1348.893200 | 1353.545100 | +4.651900 |
| 15/03/2016 | +0.0619% | 1348.057900 | 1348.893200 | +0.835300 |
| 14/03/2016 | +0.2959% | 1344.075400 | 1348.057900 | +3.982500 |
| 11/03/2016 | +1.0127% | 1330.533100 | 1344.075400 | +13.542300 |
| 10/03/2016 | +0.0109% | 1330.387900 | 1330.533100 | +0.145200 |
| 09/03/2016 | -0.3802% | 1335.456100 | 1330.387900 | -5.068200 |
| 08/03/2016 | +0.1120% | 1333.961100 | 1335.456100 | +1.495000 |
| 07/03/2016 | +0.2168% | 1331.072800 | 1333.961100 | +2.888300 |
| 04/03/2016 | -0.4527% | 1337.112600 | 1331.072800 | -6.039800 |
| 03/03/2016 | -0.0966% | 1338.404300 | 1337.112600 | -1.291700 |
| 02/03/2016 | -0.3597% | 1343.226600 | 1338.404300 | -4.822300 |
| 01/03/2016 | +0.2188% | 1340.290500 | 1343.226600 | +2.936100 |
| 29/02/2016 | +0.6682% | 1331.364400 | 1340.290500 | +8.926100 |
| 26/02/2016 | -0.1819% | 1333.787700 | 1331.364400 | -2.423300 |
| 25/02/2016 | -0.7298% | 1343.557300 | 1333.787700 | -9.769600 |
| 24/02/2016 | +0.7701% | 1333.250100 | 1343.557300 | +10.307200 |
| 23/02/2016 | -0.1091% | 1334.705400 | 1333.250100 | -1.455300 |
| 22/02/2016 | -1.0586% | 1348.910000 | 1334.705400 | -14.204600 |
| 19/02/2016 | +0.4403% | 1342.983900 | 1348.910000 | +5.926100 |
| 18/02/2016 | -0.5123% | 1349.881400 | 1342.983900 | -6.897500 |
| 17/02/2016 | -0.1608% | 1352.054200 | 1349.881400 | -2.172800 |
| 16/02/2016 | +0.4156% | 1346.446200 | 1352.054200 | +5.608000 |
| 15/02/2016 | +0.0096% | 1346.317300 | 1346.446200 | +0.128900 |
| 12/02/2016 | +0.0972% | 1345.009900 | 1346.317300 | +1.307400 |
| 11/02/2016 | -0.1306% | 1346.767100 | 1345.009900 | -1.757200 |
| 10/02/2016 | -0.1232% | 1348.427600 | 1346.767100 | -1.660500 |
| 09/02/2016 | -0.2563% | 1351.888200 | 1348.427600 | -3.460600 |
| 08/02/2016 | +0.0060% | 1351.806600 | 1351.888200 | +0.081600 |
| 05/02/2016 | +0.0553% | 1351.059600 | 1351.806600 | +0.747000 |
| 04/02/2016 | -0.0279% | 1351.436900 | 1351.059600 | -0.377300 |
| 03/02/2016 | +0.0283% | 1351.054500 | 1351.436900 | +0.382400 |
| 02/02/2016 | -0.2213% | 1354.047800 | 1351.054500 | -2.993300 |
| 01/02/2016 | -0.1752% | 1356.422500 | 1354.047800 | -2.374700 |
| 29/01/2016 | +0.4398% | 1350.470500 | 1356.422500 | +5.952000 |
| 28/01/2016 | +0.0732% | 1349.482800 | 1350.470500 | +0.987700 |
| 27/01/2016 | -0.0730% | 1350.468100 | 1349.482800 | -0.985300 |
| 26/01/2016 | -0.0635% | 1351.326500 | 1350.468100 | -0.858400 |
| 25/01/2016 | -0.0008% | 1351.337100 | 1351.326500 | -0.010600 |
| 22/01/2016 | -0.3088% | 1355.516600 | 1351.337100 | -4.179500 |
| 21/01/2016 | +0.1590% | 1353.363500 | 1355.516600 | +2.153100 |
| 20/01/2016 | -0.6283% | 1361.893600 | 1353.363500 | -8.530100 |
| 19/01/2016 | +0.0843% | 1360.745800 | 1361.893600 | +1.147800 |
| 18/01/2016 | +0.1510% | 1358.693000 | 1360.745800 | +2.052800 |
| 15/01/2016 | -0.4269% | 1364.506100 | 1358.693000 | -5.813100 |
| 14/01/2016 | -0.1942% | 1367.158400 | 1364.506100 | -2.652300 |
| 13/01/2016 | -0.0021% | 1367.187300 | 1367.158400 | -0.028900 |
| 12/01/2016 | -0.1866% | 1369.741000 | 1367.187300 | -2.553700 |
| 11/01/2016 | +0.0287% | 1369.348000 | 1369.741000 | +0.393000 |
| 08/01/2016 | +0.0241% | 1369.018200 | 1369.348000 | +0.329800 |
| 07/01/2016 | +0.0386% | 1368.489900 | 1369.018200 | +0.528300 |
| 06/01/2016 | -0.1268% | 1370.226200 | 1368.489900 | -1.736300 |
| 05/01/2016 | +0.2109% | 1367.340100 | 1370.226200 | +2.886100 |
Mostrando 201 -
259
de 259 registros