Rentabilidades Diarias

DEUDA LATAM

RUN: 9029-8 | Serie: A
Estadísticas del Período
Promedio
0.0492%
Máximo
0.4155%
Mínimo
-0.3937%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
259 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2016 +0.2832% 1398.159700 1402.125200 +3.965500
16/08/2016 +0.1471% 1396.105200 1398.159700 +2.054500
12/08/2016 +0.1304% 1394.286100 1396.105200 +1.819100
11/08/2016 +0.0744% 1393.249600 1394.286100 +1.036500
10/08/2016 -0.0770% 1394.322600 1393.249600 -1.073000
09/08/2016 +0.0654% 1393.410900 1394.322600 +0.911700
08/08/2016 +0.0568% 1392.619400 1393.410900 +0.791500
05/08/2016 -0.0701% 1393.596400 1392.619400 -0.977000
04/08/2016 +0.0410% 1393.025700 1393.596400 +0.570700
03/08/2016 -0.0104% 1393.171100 1393.025700 -0.145400
02/08/2016 +0.0042% 1393.112200 1393.171100 +0.058900
01/08/2016 +0.0018% 1393.086500 1393.112200 +0.025700
29/07/2016 -0.3065% 1397.362500 1393.086500 -4.276000
28/07/2016 +0.0142% 1397.163800 1397.362500 +0.198700
27/07/2016 +0.1720% 1394.762100 1397.163800 +2.401700
26/07/2016 +0.1195% 1393.096400 1394.762100 +1.665700
25/07/2016 +0.1813% 1390.572700 1393.096400 +2.523700
22/07/2016 +0.0803% 1389.457000 1390.572700 +1.115700
21/07/2016 +0.0250% 1389.109000 1389.457000 +0.348000
20/07/2016 +0.0358% 1388.612100 1389.109000 +0.496900
19/07/2016 -0.0075% 1388.716700 1388.612100 -0.104600
18/07/2016 +0.1019% 1387.302900 1388.716700 +1.413800
15/07/2016 +0.0516% 1386.586700 1387.302900 +0.716200
14/07/2016 -0.1519% 1388.694800 1386.586700 -2.108100
13/07/2016 +0.1452% 1386.679700 1388.694800 +2.015100
12/07/2016 +0.0882% 1385.456600 1386.679700 +1.223100
11/07/2016 +0.0101% 1385.316600 1385.456600 +0.140000
08/07/2016 +0.0646% 1384.422000 1385.316600 +0.894600
07/07/2016 -0.0946% 1385.732200 1384.422000 -1.310200
06/07/2016 +0.4155% 1379.987000 1385.732200 +5.745200
05/07/2016 +0.3190% 1375.592500 1379.987000 +4.394500
04/07/2016 -0.0729% 1376.595200 1375.592500 -1.002700
01/07/2016 +0.1134% 1375.035000 1376.595200 +1.560200
30/06/2016 +0.0900% 1373.798600 1375.035000 +1.236400
29/06/2016 -0.0242% 1374.131200 1373.798600 -0.332600
28/06/2016 -0.0542% 1374.876600 1374.131200 -0.745400
24/06/2016 +0.1421% 1372.924700 1374.876600 +1.951900
23/06/2016 -0.0542% 1373.668500 1372.924700 -0.743800
22/06/2016 +0.0104% 1373.526100 1373.668500 +0.142400
21/06/2016 +0.0950% 1372.221600 1373.526100 +1.304500
20/06/2016 -0.0790% 1373.305600 1372.221600 -1.084000
17/06/2016 +0.1658% 1371.030000 1373.305600 +2.275600
16/06/2016 +0.0788% 1369.950100 1371.030000 +1.079900
15/06/2016 -0.3937% 1375.354300 1369.950100 -5.404200
14/06/2016 -0.0413% 1375.922200 1375.354300 -0.567900
13/06/2016 -0.0875% 1377.127300 1375.922200 -1.205100
10/06/2016 +0.1610% 1374.911700 1377.127300 +2.215600
09/06/2016 +0.1582% 1372.738900 1374.911700 +2.172800
08/06/2016 +0.0423% 1372.158300 1372.738900 +0.580600
07/06/2016 -0.1253% 1373.878300 1372.158300 -1.720000
06/06/2016 +0.1491% 1371.831500 1373.878300 +2.046800
03/06/2016 +0.0639% 1370.955800 1371.831500 +0.875700
02/06/2016 +0.1448% 1368.971600 1370.955800 +1.984200
01/06/2016 +0.0624% 1368.117600 1368.971600 +0.854000
31/05/2016 -0.0573% 1368.901300 1368.117600 -0.783700
30/05/2016 +0.0842% 1367.749800 1368.901300 +1.151500
27/05/2016 +0.0838% 1366.604000 1367.749800 +1.145800
26/05/2016 -0.0006% 1366.611600 1366.604000 -0.007600
25/05/2016 +0.0519% 1365.902500 1366.611600 +0.709100
24/05/2016 -0.0046% 1365.964700 1365.902500 -0.062200
23/05/2016 +0.0351% 1365.485100 1365.964700 +0.479600
20/05/2016 +0.0659% 1364.585500 1365.485100 +0.899600
19/05/2016 -0.2724% 1368.307300 1364.585500 -3.721800
18/05/2016 -0.1376% 1370.191700 1368.307300 -1.884400
17/05/2016 +0.0614% 1369.351000 1370.191700 +0.840700
16/05/2016 +0.0877% 1368.150000 1369.351000 +1.201000
13/05/2016 +0.2269% 1365.049800 1368.150000 +3.100200
12/05/2016 -0.0177% 1365.290800 1365.049800 -0.241000
11/05/2016 +0.0703% 1364.331600 1365.290800 +0.959200
10/05/2016 +0.0425% 1363.751400 1364.331600 +0.580200
09/05/2016 -0.0066% 1363.841100 1363.751400 -0.089700
06/05/2016 +0.0617% 1362.999500 1363.841100 +0.841600
05/05/2016 -0.0556% 1363.757200 1362.999500 -0.757700
04/05/2016 +0.0522% 1363.046000 1363.757200 +0.711200
03/05/2016 +0.0057% 1362.967700 1363.046000 +0.078300
02/05/2016 +0.1234% 1361.287100 1362.967700 +1.680600
29/04/2016 +0.0640% 1360.416700 1361.287100 +0.870400
28/04/2016 -0.1386% 1362.303400 1360.416700 -1.886700
27/04/2016 +0.1811% 1359.838400 1362.303400 +2.465000
26/04/2016 -0.0755% 1360.865700 1359.838400 -1.027300
25/04/2016 -0.0662% 1361.767000 1360.865700 -0.901300
22/04/2016 +0.3639% 1356.820700 1361.767000 +4.946300
21/04/2016 +0.0981% 1355.490500 1356.820700 +1.330200
20/04/2016 +0.1044% 1354.076200 1355.490500 +1.414300
19/04/2016 -0.0241% 1354.402800 1354.076200 -0.326600
18/04/2016 +0.0314% 1353.977900 1354.402800 +0.424900
15/04/2016 +0.2871% 1350.096600 1353.977900 +3.881300
14/04/2016 -0.0287% 1350.483500 1350.096600 -0.386900
13/04/2016 +0.1349% 1348.663100 1350.483500 +1.820400
12/04/2016 -0.0140% 1348.852200 1348.663100 -0.189100
11/04/2016 +0.2953% 1344.875100 1348.852200 +3.977100
08/04/2016 +0.1311% 1343.113600 1344.875100 +1.761500
07/04/2016 +0.0545% 1342.381200 1343.113600 +0.732400
06/04/2016 +0.0018% 1342.357700 1342.381200 +0.023500
05/04/2016 -0.0925% 1343.600100 1342.357700 -1.242400
04/04/2016 -0.0507% 1344.281100 1343.600100 -0.681000
01/04/2016 +0.1552% 1342.197000 1344.281100 +2.084100
31/03/2016 +0.1043% 1340.797400 1342.197000 +1.399600
30/03/2016 +0.2717% 1337.159700 1340.797400 +3.637700
29/03/2016 +0.1740% 1334.835700 1337.159700 +2.324000
Mostrando 101 - 200 de 259 registros
Volver al Detalle Ver Historial