Rentabilidades Diarias

DEUDA LATAM

RUN: 9029-8 | Serie: A
Estadísticas del Período
Promedio
-0.0156%
Máximo
0.9394%
Mínimo
-1.0795%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
259 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2017 -0.9222% 1393.232200 1380.442700 -12.789500
11/01/2017 +0.0454% 1392.600200 1393.232200 +0.632000
10/01/2017 +0.0914% 1391.327300 1392.600200 +1.272900
09/01/2017 +0.6663% 1382.088000 1391.327300 +9.239300
06/01/2017 -0.0702% 1383.058900 1382.088000 -0.970900
05/01/2017 -0.5209% 1390.282600 1383.058900 -7.223700
04/01/2017 -0.1229% 1391.992700 1390.282600 -1.710100
03/01/2017 +0.5396% 1384.502200 1391.992700 +7.490500
30/12/2016 +0.2983% 1380.378500 1384.502200 +4.123700
29/12/2016 -0.7218% 1390.377700 1380.378500 -9.999200
28/12/2016 -0.0042% 1390.435600 1390.377700 -0.057900
27/12/2016 +0.0726% 1389.426900 1390.435600 +1.008700
26/12/2016 -0.0651% 1390.332400 1389.426900 -0.905500
23/12/2016 -0.1503% 1392.423000 1390.332400 -2.090600
22/12/2016 +0.3246% 1387.911100 1392.423000 +4.511900
21/12/2016 -0.4594% 1394.301700 1387.911100 -6.390600
20/12/2016 -0.0113% 1394.459500 1394.301700 -0.157800
19/12/2016 +0.8637% 1382.467200 1394.459500 +11.992300
16/12/2016 +0.9394% 1369.540900 1382.467200 +12.926300
15/12/2016 +0.9221% 1356.970400 1369.540900 +12.570500
14/12/2016 +0.5144% 1350.008200 1356.970400 +6.962200
13/12/2016 +0.2157% 1347.099900 1350.008200 +2.908300
12/12/2016 -0.4710% 1353.460100 1347.099900 -6.360200
09/12/2016 -0.3102% 1357.664400 1353.460100 -4.204300
07/12/2016 -0.6009% 1365.846900 1357.664400 -8.182500
06/12/2016 -0.7998% 1376.814200 1365.846900 -10.967300
05/12/2016 -0.3731% 1381.960900 1376.814200 -5.146700
02/12/2016 -0.3251% 1386.460600 1381.960900 -4.499700
01/12/2016 +0.0053% 1386.386500 1386.460600 +0.074100
30/11/2016 -0.2841% 1390.331400 1386.386500 -3.944900
29/11/2016 +0.0858% 1389.139400 1390.331400 +1.192000
28/11/2016 -0.1570% 1391.321600 1389.139400 -2.182200
25/11/2016 -0.1289% 1393.116500 1391.321600 -1.794900
24/11/2016 -0.1391% 1395.055900 1393.116500 -1.939400
23/11/2016 +0.4514% 1388.773200 1395.055900 +6.282700
22/11/2016 -0.1358% 1390.660100 1388.773200 -1.886900
21/11/2016 -0.4144% 1396.435000 1390.660100 -5.774900
18/11/2016 +0.4435% 1390.255700 1396.435000 +6.179300
17/11/2016 -0.3607% 1395.279800 1390.255700 -5.024100
16/11/2016 +0.7221% 1385.241300 1395.279800 +10.038500
15/11/2016 -0.0287% 1385.639000 1385.241300 -0.397700
14/11/2016 +0.1549% 1383.494800 1385.639000 +2.144200
11/11/2016 +0.6560% 1374.448900 1383.494800 +9.045900
10/11/2016 +0.3800% 1369.236000 1374.448900 +5.212900
09/11/2016 -0.3424% 1373.932200 1369.236000 -4.696200
08/11/2016 -0.3746% 1379.088800 1373.932200 -5.156600
07/11/2016 +0.0219% 1378.786300 1379.088800 +0.302500
04/11/2016 +0.5031% 1371.867600 1378.786300 +6.918700
03/11/2016 -0.3741% 1377.008900 1371.867600 -5.141300
02/11/2016 +0.1449% 1375.014400 1377.008900 +1.994500
28/10/2016 -0.1282% 1376.778000 1375.014400 -1.763600
27/10/2016 -0.2205% 1379.816800 1376.778000 -3.038800
26/10/2016 -0.0630% 1380.686800 1379.816800 -0.870000
25/10/2016 -0.7873% 1391.600100 1380.686800 -10.913300
24/10/2016 -0.8380% 1403.311300 1391.600100 -11.711200
21/10/2016 +0.0644% 1402.408100 1403.311300 +0.903200
20/10/2016 -0.0876% 1403.637500 1402.408100 -1.229400
19/10/2016 -0.0363% 1404.146800 1403.637500 -0.509300
18/10/2016 -0.2397% 1407.516100 1404.146800 -3.369300
17/10/2016 +0.0207% 1407.224700 1407.516100 +0.291400
14/10/2016 -0.0418% 1407.813000 1407.224700 -0.588300
13/10/2016 +0.4472% 1401.530700 1407.813000 +6.282300
12/10/2016 +0.0398% 1400.973000 1401.530700 +0.557700
11/10/2016 -0.0518% 1401.699400 1400.973000 -0.726400
07/10/2016 +0.1016% 1400.275800 1401.699400 +1.423600
06/10/2016 +0.2599% 1396.640800 1400.275800 +3.635000
05/10/2016 +0.2790% 1392.749100 1396.640800 +3.891700
04/10/2016 +0.4321% 1386.744300 1392.749100 +6.004800
03/10/2016 -0.0137% 1386.934600 1386.744300 -0.190300
30/09/2016 -0.0864% 1388.133900 1386.934600 -1.199300
29/09/2016 -0.4379% 1394.225700 1388.133900 -6.091800
28/09/2016 +0.0353% 1393.734000 1394.225700 +0.491700
27/09/2016 -0.0428% 1394.331000 1393.734000 -0.597000
26/09/2016 +0.2674% 1390.607600 1394.331000 +3.723400
23/09/2016 +0.2681% 1386.884100 1390.607600 +3.723500
22/09/2016 -1.0795% 1401.936100 1386.884100 -15.052000
21/09/2016 -0.6369% 1410.893900 1401.936100 -8.957800
20/09/2016 -0.1753% 1413.369000 1410.893900 -2.475100
16/09/2016 +0.3385% 1408.592400 1413.369000 +4.776600
15/09/2016 -0.4066% 1414.330700 1408.592400 -5.738300
14/09/2016 +0.0758% 1413.258600 1414.330700 +1.072100
13/09/2016 -0.0955% 1414.609400 1413.258600 -1.350800
12/09/2016 +0.0385% 1414.065400 1414.609400 +0.544000
09/09/2016 +0.1604% 1411.799000 1414.065400 +2.266400
08/09/2016 +0.0075% 1411.692600 1411.799000 +0.106400
07/09/2016 -0.2035% 1414.568500 1411.692600 -2.875900
06/09/2016 -0.0146% 1414.775500 1414.568500 -0.207000
05/09/2016 -0.0186% 1415.039300 1414.775500 -0.263800
02/09/2016 -0.0585% 1415.867600 1415.039300 -0.828300
01/09/2016 +0.2326% 1412.578000 1415.867600 +3.289600
31/08/2016 -0.0020% 1412.606500 1412.578000 -0.028500
30/08/2016 +0.2015% 1409.763500 1412.606500 +2.843000
29/08/2016 +0.2907% 1405.671800 1409.763500 +4.091700
26/08/2016 -0.0623% 1406.547500 1405.671800 -0.875700
25/08/2016 -0.2415% 1409.948500 1406.547500 -3.401000
24/08/2016 +0.1444% 1407.914100 1409.948500 +2.034400
23/08/2016 +0.0110% 1407.759600 1407.914100 +0.154500
22/08/2016 +0.2476% 1404.277700 1407.759600 +3.481900
19/08/2016 +0.1778% 1401.783000 1404.277700 +2.494700
18/08/2016 -0.0244% 1402.125200 1401.783000 -0.342200
Mostrando 1 - 100 de 259 registros
Volver al Detalle Ver Historial