Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0255%
Máximo
0.4210%
Mínimo
-0.2168%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0007% | 1096.460200 | 1096.452300 | -0.007900 |
| 21/06/2024 | -0.0393% | 1096.891400 | 1096.460200 | -0.431200 |
| 19/06/2024 | -0.0541% | 1097.484800 | 1096.891400 | -0.593400 |
| 18/06/2024 | +0.0120% | 1097.352700 | 1097.484800 | +0.132100 |
| 17/06/2024 | +0.0061% | 1097.286200 | 1097.352700 | +0.066500 |
| 14/06/2024 | -0.0255% | 1097.565500 | 1097.286200 | -0.279300 |
| 13/06/2024 | -0.0652% | 1098.281200 | 1097.565500 | -0.715700 |
| 12/06/2024 | +0.0872% | 1097.324300 | 1098.281200 | +0.956900 |
| 11/06/2024 | -0.0219% | 1097.564300 | 1097.324300 | -0.240000 |
| 10/06/2024 | +0.1082% | 1096.377700 | 1097.564300 | +1.186600 |
| 07/06/2024 | +0.0383% | 1095.957800 | 1096.377700 | +0.419900 |
| 06/06/2024 | +0.0348% | 1095.576300 | 1095.957800 | +0.381500 |
| 05/06/2024 | +0.0738% | 1094.767900 | 1095.576300 | +0.808400 |
| 04/06/2024 | +0.1317% | 1093.327200 | 1094.767900 | +1.440700 |
| 03/06/2024 | +0.1141% | 1092.080100 | 1093.327200 | +1.247100 |
| 31/05/2024 | +0.1466% | 1090.480200 | 1092.080100 | +1.599900 |
| 30/05/2024 | -0.0153% | 1090.646900 | 1090.480200 | -0.166700 |
| 29/05/2024 | -0.1607% | 1092.401000 | 1090.646900 | -1.754100 |
| 28/05/2024 | -0.0759% | 1093.230300 | 1092.401000 | -0.829300 |
| 27/05/2024 | +0.1292% | 1091.818300 | 1093.230300 | +1.412000 |
| 24/05/2024 | +0.0610% | 1091.152800 | 1091.818300 | +0.665500 |
| 23/05/2024 | +0.0133% | 1091.007700 | 1091.152800 | +0.145100 |
| 22/05/2024 | +0.0343% | 1090.633100 | 1091.007700 | +0.374600 |
| 20/05/2024 | +0.1059% | 1089.479200 | 1090.633100 | +1.153900 |
| 17/05/2024 | -0.0099% | 1089.586800 | 1089.479200 | -0.107600 |
| 16/05/2024 | +0.0480% | 1089.063600 | 1089.586800 | +0.523200 |
| 15/05/2024 | +0.1224% | 1087.731600 | 1089.063600 | +1.332000 |
| 14/05/2024 | -0.0942% | 1088.757100 | 1087.731600 | -1.025500 |
| 13/05/2024 | -0.0038% | 1088.798900 | 1088.757100 | -0.041800 |
| 10/05/2024 | +0.0003% | 1088.795400 | 1088.798900 | +0.003500 |
| 09/05/2024 | +0.0062% | 1088.727900 | 1088.795400 | +0.067500 |
| 08/05/2024 | +0.1215% | 1087.405800 | 1088.727900 | +1.322100 |
| 07/05/2024 | +0.1408% | 1085.875400 | 1087.405800 | +1.530400 |
| 06/05/2024 | +0.1605% | 1084.134300 | 1085.875400 | +1.741100 |
| 03/05/2024 | +0.2258% | 1081.689200 | 1084.134300 | +2.445100 |
| 02/05/2024 | +0.0583% | 1081.059100 | 1081.689200 | +0.630100 |
| 30/04/2024 | +0.0951% | 1080.031100 | 1081.059100 | +1.028000 |
| 29/04/2024 | +0.1832% | 1078.054400 | 1080.031100 | +1.976700 |
| 26/04/2024 | +0.1124% | 1076.843000 | 1078.054400 | +1.211400 |
| 25/04/2024 | -0.0577% | 1077.465000 | 1076.843000 | -0.622000 |
| 24/04/2024 | -0.0157% | 1077.634200 | 1077.465000 | -0.169200 |
| 23/04/2024 | +0.2062% | 1075.413900 | 1077.634200 | +2.220300 |
| 22/04/2024 | +0.0972% | 1074.368800 | 1075.413900 | +1.045100 |
| 19/04/2024 | +0.0927% | 1073.372800 | 1074.368800 | +0.996000 |
| 18/04/2024 | -0.2125% | 1075.655700 | 1073.372800 | -2.282900 |
| 17/04/2024 | -0.0355% | 1076.037700 | 1075.655700 | -0.382000 |
| 16/04/2024 | -0.2168% | 1078.373400 | 1076.037700 | -2.335700 |
| 15/04/2024 | -0.1391% | 1079.874900 | 1078.373400 | -1.501500 |
| 12/04/2024 | -0.0144% | 1080.030100 | 1079.874900 | -0.155200 |
| 11/04/2024 | -0.1049% | 1081.163700 | 1080.030100 | -1.133600 |
| 10/04/2024 | -0.0894% | 1082.130200 | 1081.163700 | -0.966500 |
| 09/04/2024 | +0.0939% | 1081.114500 | 1082.130200 | +1.015700 |
| 08/04/2024 | -0.1512% | 1082.750900 | 1081.114500 | -1.636400 |
| 05/04/2024 | +0.0198% | 1082.536300 | 1082.750900 | +0.214600 |
| 04/04/2024 | -0.0146% | 1082.694600 | 1082.536300 | -0.158300 |
| 03/04/2024 | +0.0593% | 1082.052500 | 1082.694600 | +0.642100 |
| 02/04/2024 | -0.0277% | 1082.351800 | 1082.052500 | -0.299300 |
| 01/04/2024 | +0.0628% | 1081.672600 | 1082.351800 | +0.679200 |
| 28/03/2024 | -0.0208% | 1081.897900 | 1081.672600 | -0.225300 |
| 27/03/2024 | +0.0939% | 1080.882500 | 1081.897900 | +1.015400 |
| 26/03/2024 | +0.0319% | 1080.537400 | 1080.882500 | +0.345100 |
| 25/03/2024 | +0.1022% | 1079.433700 | 1080.537400 | +1.103700 |
| 22/03/2024 | +0.0552% | 1078.838300 | 1079.433700 | +0.595400 |
| 21/03/2024 | +0.0769% | 1078.008500 | 1078.838300 | +0.829800 |
| 20/03/2024 | -0.0715% | 1078.779600 | 1078.008500 | -0.771100 |
| 19/03/2024 | -0.0422% | 1079.235400 | 1078.779600 | -0.455800 |
| 18/03/2024 | -0.0485% | 1079.758700 | 1079.235400 | -0.523300 |
| 15/03/2024 | -0.0403% | 1080.193700 | 1079.758700 | -0.435000 |
| 14/03/2024 | -0.0750% | 1081.003900 | 1080.193700 | -0.810200 |
| 13/03/2024 | +0.0377% | 1080.596700 | 1081.003900 | +0.407200 |
| 12/03/2024 | -0.1396% | 1082.106700 | 1080.596700 | -1.510000 |
| 11/03/2024 | +0.0047% | 1082.056000 | 1082.106700 | +0.050700 |
| 08/03/2024 | +0.2475% | 1079.381100 | 1082.056000 | +2.674900 |
| 07/03/2024 | +0.1767% | 1077.475500 | 1079.381100 | +1.905600 |
| 06/03/2024 | +0.1386% | 1075.983400 | 1077.475500 | +1.492100 |
| 05/03/2024 | +0.1524% | 1074.344700 | 1075.983400 | +1.638700 |
| 04/03/2024 | -0.0229% | 1074.590700 | 1074.344700 | -0.246000 |
| 01/03/2024 | +0.1761% | 1072.699700 | 1074.590700 | +1.891000 |
| 29/02/2024 | -0.0141% | 1072.850700 | 1072.699700 | -0.151000 |
| 28/02/2024 | -0.1002% | 1073.925800 | 1072.850700 | -1.075100 |
| 27/02/2024 | -0.1314% | 1075.338000 | 1073.925800 | -1.412200 |
| 26/02/2024 | -0.0479% | 1075.853500 | 1075.338000 | -0.515500 |
| 23/02/2024 | -0.1451% | 1077.415800 | 1075.853500 | -1.562300 |
| 22/02/2024 | -0.0409% | 1077.856700 | 1077.415800 | -0.440900 |
| 21/02/2024 | -0.0047% | 1077.907500 | 1077.856700 | -0.050800 |
| 20/02/2024 | +0.1107% | 1076.714600 | 1077.907500 | +1.192900 |
| 19/02/2024 | +0.0251% | 1076.444100 | 1076.714600 | +0.270500 |
| 16/02/2024 | -0.0951% | 1077.467800 | 1076.444100 | -1.023700 |
| 15/02/2024 | +0.0600% | 1076.821800 | 1077.467800 | +0.646000 |
| 14/02/2024 | -0.0957% | 1077.852800 | 1076.821800 | -1.031000 |
| 13/02/2024 | -0.0689% | 1078.595600 | 1077.852800 | -0.742800 |
| 12/02/2024 | +0.0939% | 1077.583300 | 1078.595600 | +1.012300 |
| 09/02/2024 | +0.0282% | 1077.279400 | 1077.583300 | +0.303900 |
| 08/02/2024 | +0.0841% | 1076.373600 | 1077.279400 | +0.905800 |
| 07/02/2024 | +0.1569% | 1074.686200 | 1076.373600 | +1.687400 |
| 06/02/2024 | +0.0206% | 1074.464900 | 1074.686200 | +0.221300 |
| 05/02/2024 | -0.1379% | 1075.947300 | 1074.464900 | -1.482400 |
| 02/02/2024 | +0.0273% | 1075.653900 | 1075.947300 | +0.293400 |
| 01/02/2024 | +0.4210% | 1071.134900 | 1075.653900 | +4.519000 |
| 31/01/2024 | +0.2098% | 1068.890400 | 1071.134900 | +2.244500 |
Mostrando 501 -
600
de 1039 registros