Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0240%
Máximo
0.2565%
Mínimo
-0.1518%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1038 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0247% | 1268.091900 | 1267.778100 | -0.313800 |
| 14/07/2026 | -0.0738% | 1269.028200 | 1268.091900 | -0.936300 |
| 10/07/2026 | +0.0011% | 1269.014800 | 1269.028200 | +0.013400 |
| 09/07/2026 | +0.0374% | 1268.540700 | 1269.014800 | +0.474100 |
| 08/07/2026 | +0.1424% | 1266.735500 | 1268.540700 | +1.805200 |
| 07/07/2026 | -0.0100% | 1266.862200 | 1266.735500 | -0.126700 |
| 06/07/2026 | +0.1221% | 1265.316500 | 1266.862200 | +1.545700 |
| 03/07/2026 | +0.0586% | 1264.574900 | 1265.316500 | +0.741600 |
| 02/07/2026 | +0.0059% | 1264.500100 | 1264.574900 | +0.074800 |
| 01/07/2026 | +0.0340% | 1264.069800 | 1264.500100 | +0.430300 |
| 30/06/2026 | +0.0863% | 1262.979900 | 1264.069800 | +1.089900 |
| 26/06/2026 | -0.0382% | 1263.462200 | 1262.979900 | -0.482300 |
| 25/06/2026 | +0.0303% | 1263.079300 | 1263.462200 | +0.382900 |
| 24/06/2026 | +0.0679% | 1262.222400 | 1263.079300 | +0.856900 |
| 23/06/2026 | -0.0087% | 1262.332400 | 1262.222400 | -0.110000 |
| 22/06/2026 | -0.0715% | 1263.235200 | 1262.332400 | -0.902800 |
| 19/06/2026 | -0.0143% | 1263.416400 | 1263.235200 | -0.181200 |
| 18/06/2026 | -0.0412% | 1263.936800 | 1263.416400 | -0.520400 |
| 17/06/2026 | +0.0689% | 1263.066600 | 1263.936800 | +0.870200 |
| 16/06/2026 | -0.0067% | 1263.150600 | 1263.066600 | -0.084000 |
| 15/06/2026 | +0.0653% | 1262.325900 | 1263.150600 | +0.824700 |
| 12/06/2026 | +0.0127% | 1262.165700 | 1262.325900 | +0.160200 |
| 11/06/2026 | -0.0121% | 1262.318000 | 1262.165700 | -0.152300 |
| 10/06/2026 | -0.0304% | 1262.702000 | 1262.318000 | -0.384000 |
| 09/06/2026 | -0.1148% | 1264.152300 | 1262.702000 | -1.450300 |
| 08/06/2026 | +0.0082% | 1264.049000 | 1264.152300 | +0.103300 |
| 05/06/2026 | -0.0751% | 1264.998600 | 1264.049000 | -0.949600 |
| 04/06/2026 | +0.0730% | 1264.075100 | 1264.998600 | +0.923500 |
| 03/06/2026 | -0.0523% | 1264.736500 | 1264.075100 | -0.661400 |
| 02/06/2026 | -0.0148% | 1264.923400 | 1264.736500 | -0.186900 |
| 01/06/2026 | +0.0279% | 1264.571000 | 1264.923400 | +0.352400 |
| 29/05/2026 | +0.0774% | 1263.592900 | 1264.571000 | +0.978100 |
| 28/05/2026 | -0.0064% | 1263.674100 | 1263.592900 | -0.081200 |
| 27/05/2026 | -0.0266% | 1264.010200 | 1263.674100 | -0.336100 |
| 26/05/2026 | -0.0868% | 1265.108000 | 1264.010200 | -1.097800 |
| 25/05/2026 | +0.0417% | 1264.581000 | 1265.108000 | +0.527000 |
| 22/05/2026 | -0.0029% | 1264.617500 | 1264.581000 | -0.036500 |
| 20/05/2026 | +0.0043% | 1264.563200 | 1264.617500 | +0.054300 |
| 19/05/2026 | -0.1518% | 1266.484100 | 1264.563200 | -1.920900 |
| 18/05/2026 | +0.0485% | 1265.870000 | 1266.484100 | +0.614100 |
| 15/05/2026 | -0.0528% | 1266.539100 | 1265.870000 | -0.669100 |
| 14/05/2026 | -0.0291% | 1266.907100 | 1266.539100 | -0.368000 |
| 13/05/2026 | +0.0061% | 1266.830400 | 1266.907100 | +0.076700 |
| 12/05/2026 | +0.0388% | 1266.338700 | 1266.830400 | +0.491700 |
| 11/05/2026 | +0.0130% | 1266.174500 | 1266.338700 | +0.164200 |
| 08/05/2026 | +0.0075% | 1266.079300 | 1266.174500 | +0.095200 |
| 07/05/2026 | -0.0096% | 1266.200900 | 1266.079300 | -0.121600 |
| 06/05/2026 | +0.0956% | 1264.991600 | 1266.200900 | +1.209300 |
| 05/05/2026 | -0.0171% | 1265.207700 | 1264.991600 | -0.216100 |
| 04/05/2026 | +0.0849% | 1264.133900 | 1265.207700 | +1.073800 |
| 30/04/2026 | +0.0069% | 1264.046200 | 1264.133900 | +0.087700 |
| 29/04/2026 | +0.0515% | 1263.396000 | 1264.046200 | +0.650200 |
| 28/04/2026 | -0.0021% | 1263.422300 | 1263.396000 | -0.026300 |
| 27/04/2026 | +0.0161% | 1263.219500 | 1263.422300 | +0.202800 |
| 24/04/2026 | +0.0484% | 1262.607700 | 1263.219500 | +0.611800 |
| 23/04/2026 | +0.0278% | 1262.256900 | 1262.607700 | +0.350800 |
| 22/04/2026 | +0.0634% | 1261.456400 | 1262.256900 | +0.800500 |
| 21/04/2026 | -0.0444% | 1262.017000 | 1261.456400 | -0.560600 |
| 20/04/2026 | -0.0138% | 1262.191700 | 1262.017000 | -0.174700 |
| 17/04/2026 | -0.1302% | 1262.357100 | 1260.714100 | -1.643000 |
| 16/04/2026 | +0.0131% | 1262.191700 | 1262.357100 | +0.165400 |
| 15/04/2026 | +0.0033% | 1262.150500 | 1262.191700 | +0.041200 |
| 14/04/2026 | +0.2565% | 1258.916900 | 1262.150500 | +3.233600 |
| 10/04/2026 | +0.0272% | 1258.574700 | 1258.916900 | +0.342200 |
| 09/04/2026 | +0.0738% | 1257.645900 | 1258.574700 | +0.928800 |
| 07/04/2026 | +0.1190% | 1256.150100 | 1257.645900 | +1.495800 |
| 06/04/2026 | +0.2529% | 1252.976800 | 1256.150100 | +3.173300 |
| 02/04/2026 | -0.0152% | 1253.167000 | 1252.976800 | -0.190200 |
| 01/04/2026 | +0.0970% | 1251.951900 | 1253.167000 | +1.215100 |
| 31/03/2026 | +0.1518% | 1250.053500 | 1251.951900 | +1.898400 |
| 30/03/2026 | +0.2156% | 1247.361300 | 1250.053500 | +2.692200 |
| 27/03/2026 | +0.0544% | 1246.683300 | 1247.361300 | +0.678000 |
| 26/03/2026 | +0.1133% | 1245.271500 | 1246.683300 | +1.411800 |
| 25/03/2026 | +0.1312% | 1243.638600 | 1245.271500 | +1.632900 |
| 24/03/2026 | +0.2441% | 1240.606100 | 1243.638600 | +3.032500 |
| 23/03/2026 | +0.0040% | 1240.556900 | 1240.606100 | +0.049200 |
| 20/03/2026 | -0.0326% | 1240.961000 | 1240.556900 | -0.404100 |
| 19/03/2026 | -0.1083% | 1242.306000 | 1240.961000 | -1.345000 |
| 18/03/2026 | -0.0750% | 1243.238600 | 1242.306000 | -0.932600 |
| 17/03/2026 | -0.0243% | 1243.540400 | 1243.238600 | -0.301800 |
| 16/03/2026 | -0.0765% | 1244.491500 | 1243.540400 | -0.951100 |
| 13/03/2026 | -0.0415% | 1245.008500 | 1244.491500 | -0.517000 |
| 12/03/2026 | -0.0931% | 1246.167700 | 1245.008500 | -1.159200 |
| 10/03/2026 | -0.0367% | 1246.625500 | 1246.167700 | -0.457800 |
| 09/03/2026 | +0.1517% | 1244.736400 | 1246.625500 | +1.889100 |
| 06/03/2026 | +0.1138% | 1243.320200 | 1244.736400 | +1.416200 |
| 05/03/2026 | +0.0693% | 1242.458500 | 1243.320200 | +0.861700 |
| 04/03/2026 | +0.0901% | 1241.339900 | 1242.458500 | +1.118600 |
| 03/03/2026 | +0.0024% | 1241.309800 | 1241.339900 | +0.030100 |
| 02/03/2026 | +0.0866% | 1240.235900 | 1241.309800 | +1.073900 |
| 27/02/2026 | +0.0895% | 1239.126000 | 1240.235900 | +1.109900 |
| 26/02/2026 | +0.0107% | 1238.993000 | 1239.126000 | +0.133000 |
| 25/02/2026 | +0.0176% | 1238.774500 | 1238.993000 | +0.218500 |
| 24/02/2026 | -0.0104% | 1238.903200 | 1238.774500 | -0.128700 |
| 23/02/2026 | +0.0510% | 1238.271700 | 1238.903200 | +0.631500 |
| 20/02/2026 | +0.0222% | 1237.997000 | 1238.271700 | +0.274700 |
| 19/02/2026 | -0.0111% | 1238.134300 | 1237.997000 | -0.137300 |
| 18/02/2026 | +0.0299% | 1237.764300 | 1238.134300 | +0.370000 |
| 17/02/2026 | +0.0853% | 1236.708400 | 1237.764300 | +1.055900 |
| 13/02/2026 | +0.0333% | 1236.297000 | 1236.708400 | +0.411400 |
Mostrando 1 -
100
de 1038 registros