Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0129%
Máximo
0.3657%
Mínimo
-0.1376%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1382% | 1279.268600 | 1281.038300 | +1.769700 |
| 14/10/2026 | +0.0072% | 1279.176300 | 1279.268600 | +0.092300 |
| 13/10/2026 | +0.1148% | 1277.708300 | 1279.176300 | +1.468000 |
| 09/10/2026 | +0.0268% | 1277.365700 | 1277.708300 | +0.342600 |
| 08/10/2026 | +0.0436% | 1276.808900 | 1277.365700 | +0.556800 |
| 07/10/2026 | +0.0379% | 1276.325200 | 1276.808900 | +0.483700 |
| 06/10/2026 | +0.0150% | 1276.133300 | 1276.325200 | +0.191900 |
| 05/10/2026 | +0.0391% | 1275.634800 | 1276.133300 | +0.498500 |
| 02/10/2026 | +0.1867% | 1273.255500 | 1275.634800 | +2.379300 |
| 01/10/2026 | +0.0377% | 1272.775800 | 1273.255500 | +0.479700 |
| 30/09/2026 | +0.0380% | 1272.292300 | 1272.775800 | +0.483500 |
| 29/09/2026 | -0.1376% | 1274.044100 | 1272.292300 | -1.751800 |
| 28/09/2026 | -0.1158% | 1275.520400 | 1274.044100 | -1.476300 |
| 25/09/2026 | -0.1047% | 1276.857000 | 1275.520400 | -1.336600 |
| 24/09/2026 | -0.1049% | 1278.197200 | 1276.857000 | -1.340200 |
| 23/09/2026 | -0.0681% | 1279.068300 | 1278.197200 | -0.871100 |
| 22/09/2026 | -0.0240% | 1279.375800 | 1279.068300 | -0.307500 |
| 21/09/2026 | +0.0646% | 1278.549100 | 1279.375800 | +0.826700 |
| 17/09/2026 | +0.0692% | 1277.664100 | 1278.549100 | +0.885000 |
| 16/09/2026 | +0.0220% | 1277.382500 | 1277.664100 | +0.281600 |
| 15/09/2026 | -0.0327% | 1277.800800 | 1277.382500 | -0.418300 |
| 14/09/2026 | +0.0225% | 1277.513600 | 1277.800800 | +0.287200 |
| 11/09/2026 | -0.0447% | 1278.084900 | 1277.513600 | -0.571300 |
| 10/09/2026 | -0.1161% | 1279.569600 | 1278.084900 | -1.484700 |
| 09/09/2026 | -0.1072% | 1280.942600 | 1279.569600 | -1.373000 |
| 08/09/2026 | +0.3657% | 1276.266500 | 1280.942600 | +4.676100 |
| 07/09/2026 | +0.0836% | 1275.199800 | 1276.266500 | +1.066700 |
| 04/09/2026 | +0.0466% | 1274.605700 | 1275.199800 | +0.594100 |
| 03/09/2026 | +0.0750% | 1273.649900 | 1274.605700 | +0.955800 |
| 02/09/2026 | +0.0435% | 1273.095900 | 1273.649900 | +0.554000 |
| 01/09/2026 | +0.0065% | 1273.013300 | 1273.095900 | +0.082600 |
| 31/08/2026 | +0.0392% | 1272.514200 | 1273.013300 | +0.499100 |
| 28/08/2026 | -0.0049% | 1272.577000 | 1272.514200 | -0.062800 |
| 27/08/2026 | -0.0025% | 1272.608200 | 1272.577000 | -0.031200 |
| 26/08/2026 | +0.0068% | 1272.521300 | 1272.608200 | +0.086900 |
| 25/08/2026 | +0.0547% | 1271.825400 | 1272.521300 | +0.695900 |
| 24/08/2026 | +0.0618% | 1271.040000 | 1271.825400 | +0.785400 |
| 21/08/2026 | -0.0096% | 1271.162400 | 1271.040000 | -0.122400 |
| 20/08/2026 | -0.0144% | 1271.345000 | 1271.162400 | -0.182600 |
| 19/08/2026 | +0.0490% | 1270.722600 | 1271.345000 | +0.622400 |
| 18/08/2026 | -0.0107% | 1270.858400 | 1270.722600 | -0.135800 |
| 17/08/2026 | +0.0175% | 1270.636200 | 1270.858400 | +0.222200 |
| 14/08/2026 | +0.0098% | 1270.511500 | 1270.636200 | +0.124700 |
| 13/08/2026 | +0.0512% | 1269.861700 | 1270.511500 | +0.649800 |
| 12/08/2026 | +0.0254% | 1269.539800 | 1269.861700 | +0.321900 |
| 11/08/2026 | +0.0101% | 1269.411600 | 1269.539800 | +0.128200 |
| 10/08/2026 | +0.0378% | 1268.932400 | 1269.411600 | +0.479200 |
| 07/08/2026 | +0.0395% | 1268.431300 | 1268.932400 | +0.501100 |
| 06/08/2026 | +0.0768% | 1267.457200 | 1268.431300 | +0.974100 |
| 05/08/2026 | +0.0599% | 1266.697700 | 1267.457200 | +0.759500 |
| 04/08/2026 | +0.0533% | 1266.022300 | 1266.697700 | +0.675400 |
| 03/08/2026 | -0.0187% | 1266.259100 | 1266.022300 | -0.236800 |
| 31/07/2026 | -0.0671% | 1267.109200 | 1266.259100 | -0.850100 |
| 30/07/2026 | +0.0010% | 1267.096500 | 1267.109200 | +0.012700 |
| 29/07/2026 | -0.0230% | 1267.388200 | 1267.096500 | -0.291700 |
| 28/07/2026 | -0.0154% | 1267.584000 | 1267.388200 | -0.195800 |
| 27/07/2026 | -0.0079% | 1267.684000 | 1267.584000 | -0.100000 |
| 24/07/2026 | +0.0074% | 1267.590100 | 1267.684000 | +0.093900 |
| 23/07/2026 | +0.0179% | 1267.362700 | 1267.590100 | +0.227400 |
| 22/07/2026 | +0.0360% | 1266.906900 | 1267.362700 | +0.455800 |
| 21/07/2026 | -0.0998% | 1268.171900 | 1266.906900 | -1.265000 |
| 20/07/2026 | -0.0027% | 1268.206000 | 1268.171900 | -0.034100 |
| 17/07/2026 | +0.0337% | 1267.778100 | 1268.206000 | +0.427900 |
| 15/07/2026 | -0.0247% | 1268.091900 | 1267.778100 | -0.313800 |
| 14/07/2026 | -0.0738% | 1269.028200 | 1268.091900 | -0.936300 |
| 10/07/2026 | +0.0011% | 1269.014800 | 1269.028200 | +0.013400 |
| 09/07/2026 | +0.0374% | 1268.540700 | 1269.014800 | +0.474100 |
| 08/07/2026 | +0.1424% | 1266.735500 | 1268.540700 | +1.805200 |
| 07/07/2026 | -0.0100% | 1266.862200 | 1266.735500 | -0.126700 |
| 06/07/2026 | +0.1221% | 1265.316500 | 1266.862200 | +1.545700 |
| 03/07/2026 | +0.0586% | 1264.574900 | 1265.316500 | +0.741600 |
| 02/07/2026 | +0.0059% | 1264.500100 | 1264.574900 | +0.074800 |
| 01/07/2026 | +0.0340% | 1264.069800 | 1264.500100 | +0.430300 |
| 30/06/2026 | +0.0863% | 1262.979900 | 1264.069800 | +1.089900 |
| 26/06/2026 | -0.0382% | 1263.462200 | 1262.979900 | -0.482300 |
| 25/06/2026 | +0.0303% | 1263.079300 | 1263.462200 | +0.382900 |
| 24/06/2026 | +0.0679% | 1262.222400 | 1263.079300 | +0.856900 |
| 23/06/2026 | -0.0087% | 1262.332400 | 1262.222400 | -0.110000 |
| 22/06/2026 | -0.0715% | 1263.235200 | 1262.332400 | -0.902800 |
| 19/06/2026 | -0.0143% | 1263.416400 | 1263.235200 | -0.181200 |
| 18/06/2026 | -0.0412% | 1263.936800 | 1263.416400 | -0.520400 |
| 17/06/2026 | +0.0689% | 1263.066600 | 1263.936800 | +0.870200 |
| 16/06/2026 | -0.0067% | 1263.150600 | 1263.066600 | -0.084000 |
| 15/06/2026 | +0.0653% | 1262.325900 | 1263.150600 | +0.824700 |
| 12/06/2026 | +0.0127% | 1262.165700 | 1262.325900 | +0.160200 |
| 11/06/2026 | -0.0121% | 1262.318000 | 1262.165700 | -0.152300 |
| 10/06/2026 | -0.0304% | 1262.702000 | 1262.318000 | -0.384000 |
| 09/06/2026 | -0.1148% | 1264.152300 | 1262.702000 | -1.450300 |
| 08/06/2026 | +0.0082% | 1264.049000 | 1264.152300 | +0.103300 |
| 05/06/2026 | -0.0751% | 1264.998600 | 1264.049000 | -0.949600 |
| 04/06/2026 | +0.0730% | 1264.075100 | 1264.998600 | +0.923500 |
| 03/06/2026 | -0.0523% | 1264.736500 | 1264.075100 | -0.661400 |
| 02/06/2026 | -0.0148% | 1264.923400 | 1264.736500 | -0.186900 |
| 01/06/2026 | +0.0279% | 1264.571000 | 1264.923400 | +0.352400 |
| 29/05/2026 | +0.0774% | 1263.592900 | 1264.571000 | +0.978100 |
| 28/05/2026 | -0.0064% | 1263.674100 | 1263.592900 | -0.081200 |
| 27/05/2026 | -0.0266% | 1264.010200 | 1263.674100 | -0.336100 |
| 26/05/2026 | -0.0868% | 1265.108000 | 1264.010200 | -1.097800 |
| 25/05/2026 | +0.0417% | 1264.581000 | 1265.108000 | +0.527000 |
| 22/05/2026 | -0.0029% | 1264.617500 | 1264.581000 | -0.036500 |
Mostrando 1 -
100
de 1101 registros