Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0269%
Máximo
0.2772%
Mínimo
-0.1586%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
977 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0879% | 1215.863600 | 1216.933400 | +1.069800 |
| 06/11/2025 | +0.0545% | 1215.201100 | 1215.863600 | +0.662500 |
| 05/11/2025 | -0.0038% | 1215.247000 | 1215.201100 | -0.045900 |
| 04/11/2025 | +0.0419% | 1214.737700 | 1215.247000 | +0.509300 |
| 03/11/2025 | +0.0353% | 1214.309300 | 1214.737700 | +0.428400 |
| 30/10/2025 | -0.0107% | 1214.439800 | 1214.309300 | -0.130500 |
| 29/10/2025 | +0.0139% | 1214.271100 | 1214.439800 | +0.168700 |
| 28/10/2025 | -0.0835% | 1215.285200 | 1214.271100 | -1.014100 |
| 27/10/2025 | +0.0625% | 1214.525500 | 1215.285200 | +0.759700 |
| 24/10/2025 | +0.0054% | 1214.459500 | 1214.525500 | +0.066000 |
| 23/10/2025 | +0.0125% | 1214.308100 | 1214.459500 | +0.151400 |
| 22/10/2025 | +0.0175% | 1214.095100 | 1214.308100 | +0.213000 |
| 21/10/2025 | +0.0559% | 1213.417200 | 1214.095100 | +0.677900 |
| 20/10/2025 | +0.0346% | 1212.997200 | 1213.417200 | +0.420000 |
| 17/10/2025 | -0.0246% | 1213.296100 | 1212.997200 | -0.298900 |
| 16/10/2025 | +0.0210% | 1213.041100 | 1213.296100 | +0.255000 |
| 15/10/2025 | -0.0427% | 1213.559400 | 1213.041100 | -0.518300 |
| 14/10/2025 | +0.0459% | 1213.003000 | 1213.559400 | +0.556400 |
| 13/10/2025 | +0.0337% | 1212.593800 | 1213.003000 | +0.409200 |
| 10/10/2025 | +0.0725% | 1211.714500 | 1212.593800 | +0.879300 |
| 09/10/2025 | -0.0694% | 1212.555500 | 1211.714500 | -0.841000 |
| 08/10/2025 | +0.1066% | 1211.264200 | 1212.555500 | +1.291300 |
| 07/10/2025 | +0.0275% | 1210.931000 | 1211.264200 | +0.333200 |
| 06/10/2025 | +0.0045% | 1210.876200 | 1210.931000 | +0.054800 |
| 03/10/2025 | +0.0130% | 1210.719300 | 1210.876200 | +0.156900 |
| 02/10/2025 | -0.0706% | 1211.574600 | 1210.719300 | -0.855300 |
| 01/10/2025 | +0.0427% | 1211.056900 | 1211.574600 | +0.517700 |
| 30/09/2025 | +0.0961% | 1209.893900 | 1211.056900 | +1.163000 |
| 29/09/2025 | +0.0769% | 1208.964000 | 1209.893900 | +0.929900 |
| 26/09/2025 | +0.0913% | 1207.861100 | 1208.964000 | +1.102900 |
| 25/09/2025 | -0.0258% | 1208.172600 | 1207.861100 | -0.311500 |
| 24/09/2025 | -0.0591% | 1208.886800 | 1208.172600 | -0.714200 |
| 23/09/2025 | +0.0048% | 1208.828600 | 1208.886800 | +0.058200 |
| 22/09/2025 | +0.0992% | 1207.629700 | 1208.828600 | +1.198900 |
| 16/09/2025 | +0.0321% | 1207.241800 | 1207.629700 | +0.387900 |
| 15/09/2025 | +0.0346% | 1206.824000 | 1207.241800 | +0.417800 |
| 12/09/2025 | -0.0197% | 1207.061600 | 1206.824000 | -0.237600 |
| 11/09/2025 | +0.1034% | 1205.813600 | 1207.061600 | +1.248000 |
| 10/09/2025 | -0.0678% | 1206.631600 | 1205.813600 | -0.818000 |
| 09/09/2025 | -0.0281% | 1206.970600 | 1206.631600 | -0.339000 |
| 08/09/2025 | +0.0739% | 1206.078600 | 1206.970600 | +0.892000 |
| 05/09/2025 | +0.0859% | 1205.043600 | 1206.078600 | +1.035000 |
| 04/09/2025 | +0.0296% | 1204.687200 | 1205.043600 | +0.356400 |
| 03/09/2025 | +0.0882% | 1203.625600 | 1204.687200 | +1.061600 |
| 02/09/2025 | +0.0093% | 1203.513200 | 1203.625600 | +0.112400 |
| 01/09/2025 | +0.0945% | 1202.376800 | 1203.513200 | +1.136400 |
| 29/08/2025 | -0.0182% | 1202.595900 | 1202.376800 | -0.219100 |
| 28/08/2025 | +0.0058% | 1202.526100 | 1202.595900 | +0.069800 |
| 27/08/2025 | +0.0751% | 1201.623500 | 1202.526100 | +0.902600 |
| 26/08/2025 | -0.0563% | 1202.300400 | 1201.623500 | -0.676900 |
| 25/08/2025 | +0.2772% | 1198.972700 | 1202.300400 | +3.327700 |
| 21/08/2025 | -0.0503% | 1199.575500 | 1198.972700 | -0.602800 |
| 20/08/2025 | -0.1586% | 1201.480100 | 1199.575500 | -1.904600 |
| 19/08/2025 | -0.1094% | 1202.795400 | 1201.480100 | -1.315300 |
| 18/08/2025 | -0.0970% | 1203.963000 | 1202.795400 | -1.167600 |
| 13/08/2025 | +0.0719% | 1203.097500 | 1203.963000 | +0.865500 |
| 12/08/2025 | -0.0107% | 1203.226100 | 1203.097500 | -0.128600 |
| 11/08/2025 | +0.1667% | 1201.221700 | 1203.226100 | +2.004400 |
| 08/08/2025 | +0.0748% | 1200.323700 | 1201.221700 | +0.898000 |
| 07/08/2025 | +0.1025% | 1199.094000 | 1200.323700 | +1.229700 |
| 06/08/2025 | +0.0633% | 1198.335100 | 1199.094000 | +0.758900 |
| 05/08/2025 | +0.0795% | 1197.383200 | 1198.335100 | +0.951900 |
| 04/08/2025 | +0.1166% | 1195.987800 | 1197.383200 | +1.395400 |
| 01/08/2025 | +0.1212% | 1194.539700 | 1195.987800 | +1.448100 |
| 31/07/2025 | +0.0090% | 1194.431800 | 1194.539700 | +0.107900 |
| 30/07/2025 | +0.0988% | 1193.252000 | 1194.431800 | +1.179800 |
| 29/07/2025 | +0.1044% | 1192.007300 | 1193.252000 | +1.244700 |
| 28/07/2025 | +0.1010% | 1190.804400 | 1192.007300 | +1.202900 |
| 25/07/2025 | +0.0334% | 1190.407100 | 1190.804400 | +0.397300 |
| 24/07/2025 | +0.0500% | 1189.811800 | 1190.407100 | +0.595300 |
| 23/07/2025 | +0.0232% | 1189.535700 | 1189.811800 | +0.276100 |
| 22/07/2025 | +0.1957% | 1187.209500 | 1189.535700 | +2.326200 |
| 21/07/2025 | +0.0968% | 1186.061200 | 1187.209500 | +1.148300 |
| 18/07/2025 | +0.0465% | 1185.509500 | 1186.061200 | +0.551700 |
| 17/07/2025 | +0.0597% | 1184.801700 | 1185.509500 | +0.707800 |
| 15/07/2025 | +0.0032% | 1184.763300 | 1184.801700 | +0.038400 |
| 14/07/2025 | -0.0500% | 1185.355700 | 1184.763300 | -0.592400 |
| 11/07/2025 | -0.0420% | 1185.854200 | 1185.355700 | -0.498500 |
| 10/07/2025 | -0.0354% | 1186.274600 | 1185.854200 | -0.420400 |
| 09/07/2025 | -0.0149% | 1186.450800 | 1186.274600 | -0.176200 |
| 08/07/2025 | +0.0257% | 1186.146100 | 1186.450800 | +0.304700 |
| 07/07/2025 | -0.0114% | 1186.280800 | 1186.146100 | -0.134700 |
| 04/07/2025 | +0.0200% | 1186.043000 | 1186.280800 | +0.237800 |
| 03/07/2025 | -0.0555% | 1186.701400 | 1186.043000 | -0.658400 |
| 02/07/2025 | +0.0243% | 1186.413600 | 1186.701400 | +0.287800 |
| 01/07/2025 | +0.0031% | 1186.376600 | 1186.413600 | +0.037000 |
| 30/06/2025 | +0.0210% | 1186.127800 | 1186.376600 | +0.248800 |
| 27/06/2025 | -0.0443% | 1186.652800 | 1186.127800 | -0.525000 |
| 26/06/2025 | -0.0287% | 1186.993400 | 1186.652800 | -0.340600 |
| 25/06/2025 | -0.0176% | 1187.202400 | 1186.993400 | -0.209000 |
| 24/06/2025 | -0.0016% | 1187.221300 | 1187.202400 | -0.018900 |
| 23/06/2025 | +0.0604% | 1186.504400 | 1187.221300 | +0.716900 |
| 19/06/2025 | -0.0040% | 1186.551700 | 1186.504400 | -0.047300 |
| 18/06/2025 | +0.0247% | 1186.259200 | 1186.551700 | +0.292500 |
| 17/06/2025 | +0.0760% | 1185.357400 | 1186.259200 | +0.901800 |
| 16/06/2025 | +0.0272% | 1185.035400 | 1185.357400 | +0.322000 |
| 13/06/2025 | -0.0125% | 1185.183900 | 1185.035400 | -0.148500 |
| 12/06/2025 | +0.0373% | 1184.742200 | 1185.183900 | +0.441700 |
| 11/06/2025 | +0.0432% | 1184.230200 | 1184.742200 | +0.512000 |
| 10/06/2025 | -0.0316% | 1184.604900 | 1184.230200 | -0.374700 |
Mostrando 101 -
200
de 977 registros