Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0323%
Máximo
0.2565%
Mínimo
-0.1518%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1101 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0043% | 1264.563200 | 1264.617500 | +0.054300 |
| 19/05/2026 | -0.1518% | 1266.484100 | 1264.563200 | -1.920900 |
| 18/05/2026 | +0.0485% | 1265.870000 | 1266.484100 | +0.614100 |
| 15/05/2026 | -0.0528% | 1266.539100 | 1265.870000 | -0.669100 |
| 14/05/2026 | -0.0291% | 1266.907100 | 1266.539100 | -0.368000 |
| 13/05/2026 | +0.0061% | 1266.830400 | 1266.907100 | +0.076700 |
| 12/05/2026 | +0.0388% | 1266.338700 | 1266.830400 | +0.491700 |
| 11/05/2026 | +0.0130% | 1266.174500 | 1266.338700 | +0.164200 |
| 08/05/2026 | +0.0075% | 1266.079300 | 1266.174500 | +0.095200 |
| 07/05/2026 | -0.0096% | 1266.200900 | 1266.079300 | -0.121600 |
| 06/05/2026 | +0.0956% | 1264.991600 | 1266.200900 | +1.209300 |
| 05/05/2026 | -0.0171% | 1265.207700 | 1264.991600 | -0.216100 |
| 04/05/2026 | +0.0849% | 1264.133900 | 1265.207700 | +1.073800 |
| 30/04/2026 | +0.0069% | 1264.046200 | 1264.133900 | +0.087700 |
| 29/04/2026 | +0.0515% | 1263.396000 | 1264.046200 | +0.650200 |
| 28/04/2026 | -0.0021% | 1263.422300 | 1263.396000 | -0.026300 |
| 27/04/2026 | +0.0161% | 1263.219500 | 1263.422300 | +0.202800 |
| 24/04/2026 | +0.0484% | 1262.607700 | 1263.219500 | +0.611800 |
| 23/04/2026 | +0.0278% | 1262.256900 | 1262.607700 | +0.350800 |
| 22/04/2026 | +0.0634% | 1261.456400 | 1262.256900 | +0.800500 |
| 21/04/2026 | -0.0444% | 1262.017000 | 1261.456400 | -0.560600 |
| 20/04/2026 | -0.0138% | 1262.191700 | 1262.017000 | -0.174700 |
| 17/04/2026 | -0.1302% | 1262.357100 | 1260.714100 | -1.643000 |
| 16/04/2026 | +0.0131% | 1262.191700 | 1262.357100 | +0.165400 |
| 15/04/2026 | +0.0033% | 1262.150500 | 1262.191700 | +0.041200 |
| 14/04/2026 | +0.2565% | 1258.916900 | 1262.150500 | +3.233600 |
| 10/04/2026 | +0.0272% | 1258.574700 | 1258.916900 | +0.342200 |
| 09/04/2026 | +0.0738% | 1257.645900 | 1258.574700 | +0.928800 |
| 07/04/2026 | +0.1190% | 1256.150100 | 1257.645900 | +1.495800 |
| 06/04/2026 | +0.2529% | 1252.976800 | 1256.150100 | +3.173300 |
| 02/04/2026 | -0.0152% | 1253.167000 | 1252.976800 | -0.190200 |
| 01/04/2026 | +0.0970% | 1251.951900 | 1253.167000 | +1.215100 |
| 31/03/2026 | +0.1518% | 1250.053500 | 1251.951900 | +1.898400 |
| 30/03/2026 | +0.2156% | 1247.361300 | 1250.053500 | +2.692200 |
| 27/03/2026 | +0.0544% | 1246.683300 | 1247.361300 | +0.678000 |
| 26/03/2026 | +0.1133% | 1245.271500 | 1246.683300 | +1.411800 |
| 25/03/2026 | +0.1312% | 1243.638600 | 1245.271500 | +1.632900 |
| 24/03/2026 | +0.2441% | 1240.606100 | 1243.638600 | +3.032500 |
| 23/03/2026 | +0.0040% | 1240.556900 | 1240.606100 | +0.049200 |
| 20/03/2026 | -0.0326% | 1240.961000 | 1240.556900 | -0.404100 |
| 19/03/2026 | -0.1083% | 1242.306000 | 1240.961000 | -1.345000 |
| 18/03/2026 | -0.0750% | 1243.238600 | 1242.306000 | -0.932600 |
| 17/03/2026 | -0.0243% | 1243.540400 | 1243.238600 | -0.301800 |
| 16/03/2026 | -0.0765% | 1244.491500 | 1243.540400 | -0.951100 |
| 13/03/2026 | -0.0415% | 1245.008500 | 1244.491500 | -0.517000 |
| 12/03/2026 | -0.0931% | 1246.167700 | 1245.008500 | -1.159200 |
| 10/03/2026 | -0.0367% | 1246.625500 | 1246.167700 | -0.457800 |
| 09/03/2026 | +0.1517% | 1244.736400 | 1246.625500 | +1.889100 |
| 06/03/2026 | +0.1138% | 1243.320200 | 1244.736400 | +1.416200 |
| 05/03/2026 | +0.0693% | 1242.458500 | 1243.320200 | +0.861700 |
| 04/03/2026 | +0.0901% | 1241.339900 | 1242.458500 | +1.118600 |
| 03/03/2026 | +0.0024% | 1241.309800 | 1241.339900 | +0.030100 |
| 02/03/2026 | +0.0866% | 1240.235900 | 1241.309800 | +1.073900 |
| 27/02/2026 | +0.0895% | 1239.126000 | 1240.235900 | +1.109900 |
| 26/02/2026 | +0.0107% | 1238.993000 | 1239.126000 | +0.133000 |
| 25/02/2026 | +0.0176% | 1238.774500 | 1238.993000 | +0.218500 |
| 24/02/2026 | -0.0104% | 1238.903200 | 1238.774500 | -0.128700 |
| 23/02/2026 | +0.0510% | 1238.271700 | 1238.903200 | +0.631500 |
| 20/02/2026 | +0.0222% | 1237.997000 | 1238.271700 | +0.274700 |
| 19/02/2026 | -0.0111% | 1238.134300 | 1237.997000 | -0.137300 |
| 18/02/2026 | +0.0299% | 1237.764300 | 1238.134300 | +0.370000 |
| 17/02/2026 | +0.0853% | 1236.708400 | 1237.764300 | +1.055900 |
| 13/02/2026 | +0.0333% | 1236.297000 | 1236.708400 | +0.411400 |
| 12/02/2026 | -0.0184% | 1236.525000 | 1236.297000 | -0.228000 |
| 11/02/2026 | +0.0462% | 1235.954200 | 1236.525000 | +0.570800 |
| 10/02/2026 | +0.0696% | 1235.094800 | 1235.954200 | +0.859400 |
| 06/02/2026 | -0.0497% | 1235.709300 | 1235.094800 | -0.614500 |
| 05/02/2026 | +0.0652% | 1234.904400 | 1235.709300 | +0.804900 |
| 04/02/2026 | +0.0103% | 1234.776800 | 1234.904400 | +0.127600 |
| 03/02/2026 | +0.0664% | 1233.957400 | 1234.776800 | +0.819400 |
| 30/01/2026 | +0.0689% | 1233.108100 | 1233.957400 | +0.849300 |
| 29/01/2026 | +0.0812% | 1232.107000 | 1233.108100 | +1.001100 |
| 28/01/2026 | +0.0981% | 1230.898900 | 1232.107000 | +1.208100 |
| 27/01/2026 | +0.0310% | 1230.517900 | 1230.898900 | +0.381000 |
| 26/01/2026 | -0.0104% | 1230.646100 | 1230.517900 | -0.128200 |
| 23/01/2026 | -0.0038% | 1230.693200 | 1230.646100 | -0.047100 |
| 22/01/2026 | +0.0156% | 1230.501500 | 1230.693200 | +0.191700 |
| 21/01/2026 | +0.0032% | 1230.462500 | 1230.501500 | +0.039000 |
| 20/01/2026 | -0.0115% | 1230.604100 | 1230.462500 | -0.141600 |
| 19/01/2026 | +0.0567% | 1229.906600 | 1230.604100 | +0.697500 |
| 16/01/2026 | -0.0009% | 1229.917600 | 1229.906600 | -0.011000 |
| 15/01/2026 | +0.0907% | 1228.802400 | 1229.917600 | +1.115200 |
| 14/01/2026 | +0.1016% | 1227.554000 | 1228.802400 | +1.248400 |
| 13/01/2026 | -0.0264% | 1227.878600 | 1227.554000 | -0.324600 |
| 12/01/2026 | +0.0105% | 1227.749400 | 1227.878600 | +0.129200 |
| 09/01/2026 | +0.0162% | 1227.550700 | 1227.749400 | +0.198700 |
| 08/01/2026 | +0.0540% | 1226.888600 | 1227.550700 | +0.662100 |
| 07/01/2026 | +0.0486% | 1226.292300 | 1226.888600 | +0.596300 |
| 06/01/2026 | -0.0402% | 1226.784900 | 1226.292300 | -0.492600 |
| 05/01/2026 | +0.1188% | 1225.328800 | 1226.784900 | +1.456100 |
| 02/01/2026 | +0.0147% | 1225.149100 | 1225.328800 | +0.179700 |
| 31/12/2025 | +0.0646% | 1224.357400 | 1225.149100 | +0.791700 |
| 29/12/2025 | +0.0499% | 1223.747100 | 1224.357400 | +0.610300 |
| 26/12/2025 | +0.0805% | 1222.762900 | 1223.747100 | +0.984200 |
| 23/12/2025 | -0.0271% | 1223.094100 | 1222.762900 | -0.331200 |
| 22/12/2025 | -0.0558% | 1223.776700 | 1223.094100 | -0.682600 |
| 19/12/2025 | -0.0038% | 1223.823000 | 1223.776700 | -0.046300 |
| 18/12/2025 | -0.0009% | 1223.833500 | 1223.823000 | -0.010500 |
| 17/12/2025 | +0.0594% | 1223.107200 | 1223.833500 | +0.726300 |
| 16/12/2025 | +0.0137% | 1222.939800 | 1223.107200 | +0.167400 |
Mostrando 101 -
200
de 1101 registros