Rentabilidades Diarias
PERFIL AGRESIVO
RUN: 9012-3 | Serie: F1Estadísticas del Período
Promedio
0.0095%
Máximo
1.5376%
Mínimo
-1.8130%
Total Días
68
Días +
36
Días -
32
Filtros
Rentabilidades Diarias
368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2017 | +0.0113% | 1609.151200 | 1609.333400 | +0.182200 |
| 20/04/2017 | +0.7698% | 1596.811100 | 1609.151200 | +12.340100 |
| 19/04/2017 | -0.0108% | 1596.982900 | 1596.811100 | -0.171800 |
| 18/04/2017 | -0.3050% | 1601.860900 | 1596.982900 | -4.878000 |
| 17/04/2017 | +0.4331% | 1594.938500 | 1601.860900 | +6.922400 |
| 13/04/2017 | -1.1789% | 1613.851800 | 1594.938500 | -18.913300 |
| 12/04/2017 | -0.2671% | 1618.168800 | 1613.851800 | -4.317000 |
| 11/04/2017 | +0.0668% | 1617.088800 | 1618.168800 | +1.080000 |
| 10/04/2017 | -0.2702% | 1621.464400 | 1617.088800 | -4.375600 |
| 07/04/2017 | -0.1335% | 1623.629700 | 1621.464400 | -2.165300 |
| 06/04/2017 | +0.1484% | 1621.222300 | 1623.629700 | +2.407400 |
| 05/04/2017 | -0.9773% | 1637.143700 | 1621.222300 | -15.921400 |
| 04/04/2017 | +0.4960% | 1629.044100 | 1637.143700 | +8.099600 |
| 03/04/2017 | -1.1122% | 1647.263000 | 1629.044100 | -18.218900 |
| 31/03/2017 | +0.1722% | 1644.428200 | 1647.263000 | +2.834800 |
| 30/03/2017 | -0.0454% | 1645.175300 | 1644.428200 | -0.747100 |
| 29/03/2017 | -0.0033% | 1645.230000 | 1645.175300 | -0.054700 |
| 28/03/2017 | +0.8614% | 1631.119500 | 1645.230000 | +14.110500 |
| 27/03/2017 | +0.0763% | 1629.875100 | 1631.119500 | +1.244400 |
| 24/03/2017 | -0.3009% | 1634.786600 | 1629.875100 | -4.911500 |
| 23/03/2017 | +0.1207% | 1632.815000 | 1634.786600 | +1.971600 |
| 22/03/2017 | +0.8616% | 1618.807200 | 1632.815000 | +14.007800 |
| 21/03/2017 | -1.8130% | 1648.423600 | 1618.807200 | -29.616400 |
| 20/03/2017 | +0.0744% | 1647.197000 | 1648.423600 | +1.226600 |
| 17/03/2017 | +0.0899% | 1645.716100 | 1647.197000 | +1.480900 |
| 16/03/2017 | -1.1404% | 1664.591400 | 1645.716100 | -18.875300 |
| 15/03/2017 | +1.5376% | 1639.192900 | 1664.591400 | +25.398500 |
| 14/03/2017 | +0.0685% | 1638.070700 | 1639.192900 | +1.122200 |
| 13/03/2017 | +0.6652% | 1627.210400 | 1638.070700 | +10.860300 |
| 10/03/2017 | +0.2541% | 1623.081700 | 1627.210400 | +4.128700 |
| 09/03/2017 | +0.1344% | 1620.901000 | 1623.081700 | +2.180700 |
| 08/03/2017 | -0.4098% | 1627.556800 | 1620.901000 | -6.655800 |
| 07/03/2017 | -0.1633% | 1630.217500 | 1627.556800 | -2.660700 |
| 06/03/2017 | +0.0906% | 1628.741400 | 1630.217500 | +1.476100 |
| 03/03/2017 | +0.4145% | 1622.004300 | 1628.741400 | +6.737100 |
| 02/03/2017 | -0.3704% | 1628.023700 | 1622.004300 | -6.019400 |
| 01/03/2017 | +1.4017% | 1605.363200 | 1628.023700 | +22.660500 |
| 28/02/2017 | -0.0142% | 1605.591300 | 1605.363200 | -0.228100 |
| 27/02/2017 | +0.1483% | 1603.212000 | 1605.591300 | +2.379300 |
| 24/02/2017 | +0.6161% | 1593.364400 | 1603.212000 | +9.847600 |
| 23/02/2017 | -0.1896% | 1596.387900 | 1593.364400 | -3.023500 |
| 22/02/2017 | -0.4369% | 1603.377700 | 1596.387900 | -6.989800 |
| 21/02/2017 | +0.8943% | 1589.101900 | 1603.377700 | +14.275800 |
| 20/02/2017 | -0.2178% | 1592.566900 | 1589.101900 | -3.465000 |
| 17/02/2017 | +0.7154% | 1581.214700 | 1592.566900 | +11.352200 |
| 16/02/2017 | -0.3034% | 1586.019300 | 1581.214700 | -4.804600 |
| 15/02/2017 | +0.0898% | 1584.596000 | 1586.019300 | +1.423300 |
| 14/02/2017 | +0.0736% | 1583.429400 | 1584.596000 | +1.166600 |
| 13/02/2017 | +0.3007% | 1578.674700 | 1583.429400 | +4.754700 |
| 10/02/2017 | -0.1219% | 1580.599500 | 1578.674700 | -1.924800 |
| 09/02/2017 | +0.6126% | 1570.945600 | 1580.599500 | +9.653900 |
| 08/02/2017 | +0.3201% | 1565.924800 | 1570.945600 | +5.020800 |
| 07/02/2017 | +0.7866% | 1553.654900 | 1565.924800 | +12.269900 |
| 06/02/2017 | -0.8051% | 1566.213600 | 1553.654900 | -12.558700 |
| 03/02/2017 | +0.4978% | 1558.436900 | 1566.213600 | +7.776700 |
| 02/02/2017 | -0.3467% | 1563.848800 | 1558.436900 | -5.411900 |
| 01/02/2017 | -0.0157% | 1564.094400 | 1563.848800 | -0.245600 |
| 31/01/2017 | -0.1013% | 1565.680100 | 1564.094400 | -1.585700 |
| 30/01/2017 | -0.8930% | 1579.723900 | 1565.680100 | -14.043800 |
| 27/01/2017 | -0.0342% | 1580.264500 | 1579.723900 | -0.540600 |
| 26/01/2017 | -0.6930% | 1591.253500 | 1580.264500 | -10.989000 |
| 25/01/2017 | +0.2183% | 1587.784100 | 1591.253500 | +3.469400 |
| 24/01/2017 | +0.8222% | 1574.783400 | 1587.784100 | +13.000700 |
| 23/01/2017 | -0.8497% | 1588.220700 | 1574.783400 | -13.437300 |
| 20/01/2017 | +0.2895% | 1583.629500 | 1588.220700 | +4.591200 |
| 19/01/2017 | -0.3258% | 1588.797700 | 1583.629500 | -5.168200 |
| 18/01/2017 | +0.1810% | 1585.925300 | 1588.797700 | +2.872400 |
| 17/01/2017 | -0.8209% | 1598.998000 | 1585.925300 | -13.072700 |
Mostrando 301 -
368
de 368 registros