Rentabilidades Diarias

PERFIL AGRESIVO

RUN: 9012-3 | Serie: F1
Estadísticas del Período
Promedio
0.0763%
Máximo
1.7891%
Mínimo
-2.1807%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2018 +0.9808% 1732.329900 1749.404000 +17.074100
05/07/2018 +0.9606% 1715.768700 1732.329900 +16.561200
04/07/2018 +0.1928% 1712.464200 1715.768700 +3.304500
03/07/2018 -0.3796% 1718.977300 1712.464200 -6.513100
29/06/2018 +0.8697% 1704.091700 1718.977300 +14.885600
28/06/2018 +0.7224% 1691.825300 1704.091700 +12.266400
27/06/2018 -0.1539% 1694.431500 1691.825300 -2.606200
26/06/2018 +0.1606% 1691.712800 1694.431500 +2.718700
25/06/2018 -0.9819% 1708.406100 1691.712800 -16.693300
22/06/2018 -0.0776% 1709.731500 1708.406100 -1.325400
21/06/2018 -0.4598% 1717.610800 1709.731500 -7.879300
20/06/2018 -0.1873% 1720.831500 1717.610800 -3.220700
19/06/2018 -0.2061% 1724.382100 1720.831500 -3.550600
18/06/2018 -0.3183% 1729.879700 1724.382100 -5.497600
15/06/2018 -0.0641% 1730.988500 1729.879700 -1.108800
14/06/2018 -0.1252% 1733.156600 1730.988500 -2.168100
13/06/2018 -0.1690% 1736.088600 1733.156600 -2.932000
12/06/2018 +0.0888% 1734.547700 1736.088600 +1.540900
11/06/2018 +0.5996% 1724.179100 1734.547700 +10.368600
08/06/2018 +0.1158% 1722.182800 1724.179100 +1.996300
07/06/2018 -0.0499% 1723.043200 1722.182800 -0.860400
06/06/2018 +0.0705% 1721.828200 1723.043200 +1.215000
05/06/2018 +0.4981% 1713.273800 1721.828200 +8.554400
04/06/2018 +0.2112% 1709.659700 1713.273800 +3.614100
01/06/2018 +0.8844% 1694.606400 1709.659700 +15.053300
31/05/2018 +0.0210% 1694.250400 1694.606400 +0.356000
30/05/2018 +1.1565% 1674.768900 1694.250400 +19.481500
29/05/2018 -0.9631% 1690.977100 1674.768900 -16.208200
28/05/2018 -0.1725% 1693.896100 1690.977100 -2.919000
25/05/2018 -0.1447% 1696.348800 1693.896100 -2.452700
24/05/2018 -0.4708% 1704.353700 1696.348800 -8.004900
23/05/2018 -0.5359% 1713.512300 1704.353700 -9.158600
22/05/2018 -1.1106% 1732.648400 1713.512300 -19.136100
18/05/2018 +0.4088% 1725.579700 1732.648400 +7.068700
17/05/2018 +0.0967% 1723.911200 1725.579700 +1.668500
16/05/2018 +0.0812% 1722.511300 1723.911200 +1.399900
15/05/2018 +0.7422% 1709.774000 1722.511300 +12.737300
14/05/2018 +0.8230% 1695.760900 1709.774000 +14.013100
11/05/2018 -1.1311% 1715.050100 1695.760900 -19.289200
10/05/2018 -0.0333% 1715.621400 1715.050100 -0.571300
09/05/2018 +0.0530% 1714.713000 1715.621400 +0.908400
08/05/2018 +1.5166% 1688.904100 1714.713000 +25.808900
07/05/2018 +0.9092% 1673.617700 1688.904100 +15.286400
04/05/2018 +1.1195% 1654.986100 1673.617700 +18.631600
03/05/2018 +0.1409% 1652.655100 1654.986100 +2.331000
02/05/2018 +0.5535% 1643.533300 1652.655100 +9.121800
30/04/2018 +0.2768% 1638.990100 1643.533300 +4.543200
27/04/2018 +0.5906% 1629.338100 1638.990100 +9.652000
26/04/2018 +0.7224% 1617.609900 1629.338100 +11.728200
25/04/2018 +0.4725% 1609.985000 1617.609900 +7.624900
24/04/2018 -0.9192% 1624.853000 1609.985000 -14.868000
23/04/2018 +0.4898% 1616.913300 1624.853000 +7.939700
20/04/2018 -0.3570% 1622.695600 1616.913300 -5.782300
19/04/2018 -0.4167% 1629.471000 1622.695600 -6.775400
18/04/2018 +0.1094% 1627.689700 1629.471000 +1.781300
17/04/2018 +0.6162% 1617.691200 1627.689700 +9.998500
16/04/2018 +0.4912% 1609.764500 1617.691200 +7.926700
13/04/2018 -0.4669% 1617.297600 1609.764500 -7.533100
12/04/2018 +0.0610% 1616.311000 1617.297600 +0.986600
11/04/2018 -0.7377% 1628.278600 1616.311000 -11.967600
10/04/2018 +0.9553% 1612.798200 1628.278600 +15.480400
09/04/2018 +0.3356% 1607.394600 1612.798200 +5.403600
06/04/2018 -1.0256% 1623.964600 1607.394600 -16.570000
05/04/2018 +0.2154% 1620.471000 1623.964600 +3.493600
04/04/2018 +0.7064% 1609.064500 1620.471000 +11.406500
03/04/2018 +0.9294% 1594.179100 1609.064500 +14.885400
02/04/2018 -1.7627% 1622.529400 1594.179100 -28.350300
29/03/2018 +0.9281% 1607.540900 1622.529400 +14.988500
28/03/2018 -0.0055% 1607.628900 1607.540900 -0.088000
27/03/2018 -1.3684% 1629.779400 1607.628900 -22.150500
26/03/2018 +1.7891% 1600.880300 1629.779400 +28.899100
23/03/2018 -1.6384% 1627.325900 1600.880300 -26.445600
22/03/2018 -2.1807% 1663.202900 1627.325900 -35.877000
21/03/2018 -0.2556% 1667.460300 1663.202900 -4.257400
20/03/2018 +0.2602% 1663.126900 1667.460300 +4.333400
19/03/2018 -0.8148% 1676.733400 1663.126900 -13.606500
16/03/2018 +0.6573% 1665.749000 1676.733400 +10.984400
15/03/2018 +0.2356% 1661.829700 1665.749000 +3.919300
14/03/2018 -0.3094% 1666.979600 1661.829700 -5.149900
13/03/2018 -0.9345% 1682.631200 1666.979600 -15.651600
12/03/2018 +0.0959% 1681.018700 1682.631200 +1.612500
09/03/2018 +0.9956% 1664.365000 1681.018700 +16.653700
08/03/2018 +0.8522% 1650.241700 1664.365000 +14.123300
07/03/2018 +0.8875% 1635.661200 1650.241700 +14.580500
06/03/2018 -0.1913% 1638.793300 1635.661200 -3.132100
05/03/2018 +1.0379% 1621.871800 1638.793300 +16.921500
02/03/2018 +0.6446% 1611.451300 1621.871800 +10.420500
01/03/2018 -0.7763% 1624.010400 1611.451300 -12.559100
28/02/2018 -0.3942% 1630.425500 1624.010400 -6.415100
27/02/2018 -1.2933% 1651.649400 1630.425500 -21.223900
26/02/2018 +0.3293% 1646.219500 1651.649400 +5.429900
23/02/2018 +0.6992% 1634.749600 1646.219500 +11.469900
22/02/2018 +0.1972% 1631.529600 1634.749600 +3.220000
21/02/2018 -0.6230% 1641.725800 1631.529600 -10.196200
20/02/2018 -0.5708% 1651.123900 1641.725800 -9.398100
19/02/2018 +0.2490% 1647.017700 1651.123900 +4.106200
16/02/2018 +0.2351% 1643.150200 1647.017700 +3.867500
15/02/2018 +0.3754% 1636.992900 1643.150200 +6.157300
14/02/2018 +1.4590% 1613.282200 1636.992900 +23.710700
13/02/2018 -0.4705% 1620.890800 1613.282200 -7.608600
Mostrando 1 - 100 de 368 registros
Volver al Detalle Ver Historial