Rentabilidades Diarias
PERFIL AGRESIVO
RUN: 9012-3 | Serie: F1Estadísticas del Período
Promedio
-0.0064%
Máximo
1.5169%
Mínimo
-3.4751%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2018 | +0.7926% | 1608.094800 | 1620.890800 | +12.796000 |
| 09/02/2018 | +1.3391% | 1586.705100 | 1608.094800 | +21.389700 |
| 08/02/2018 | -2.3143% | 1623.854100 | 1586.705100 | -37.149000 |
| 07/02/2018 | -1.9770% | 1656.277100 | 1623.854100 | -32.423000 |
| 06/02/2018 | +1.5169% | 1631.342100 | 1656.277100 | +24.935000 |
| 05/02/2018 | -3.4751% | 1689.029300 | 1631.342100 | -57.687200 |
| 02/02/2018 | -1.7209% | 1718.347500 | 1689.029300 | -29.318200 |
| 01/02/2018 | -0.7399% | 1731.109300 | 1718.347500 | -12.761800 |
| 31/01/2018 | -0.0994% | 1732.831200 | 1731.109300 | -1.721900 |
| 30/01/2018 | -1.0144% | 1750.497700 | 1732.831200 | -17.666500 |
| 29/01/2018 | -0.1654% | 1753.395000 | 1750.497700 | -2.897300 |
| 26/01/2018 | +1.0899% | 1734.387700 | 1753.395000 | +19.007300 |
| 25/01/2018 | -0.9156% | 1750.340100 | 1734.387700 | -15.952400 |
| 24/01/2018 | -0.4275% | 1757.839300 | 1750.340100 | -7.499200 |
| 23/01/2018 | +0.5262% | 1748.614200 | 1757.839300 | +9.225100 |
| 22/01/2018 | +0.5865% | 1738.388500 | 1748.614200 | +10.225700 |
| 19/01/2018 | +0.6696% | 1726.786700 | 1738.388500 | +11.601800 |
| 18/01/2018 | -0.0706% | 1728.006800 | 1726.786700 | -1.220100 |
| 17/01/2018 | +1.1097% | 1708.937000 | 1728.006800 | +19.069800 |
| 16/01/2018 | -0.0108% | 1709.121800 | 1708.937000 | -0.184800 |
| 15/01/2018 | -0.3731% | 1715.510800 | 1709.121800 | -6.389000 |
| 12/01/2018 | +0.0618% | 1714.450400 | 1715.510800 | +1.060400 |
| 11/01/2018 | +0.4610% | 1706.565300 | 1714.450400 | +7.885100 |
| 10/01/2018 | +0.0792% | 1705.214900 | 1706.565300 | +1.350400 |
| 09/01/2018 | +0.2281% | 1701.330200 | 1705.214900 | +3.884700 |
| 08/01/2018 | +0.1360% | 1699.018600 | 1701.330200 | +2.311600 |
| 05/01/2018 | +0.8939% | 1683.898600 | 1699.018600 | +15.120000 |
| 04/01/2018 | +0.4730% | 1675.952900 | 1683.898600 | +7.945700 |
| 03/01/2018 | -0.1543% | 1678.540200 | 1675.952900 | -2.587300 |
| 02/01/2018 | -0.0206% | 1678.885200 | 1678.540200 | -0.345000 |
| 29/12/2017 | -0.1759% | 1681.840600 | 1678.885200 | -2.955400 |
| 28/12/2017 | +0.0222% | 1681.466800 | 1681.840600 | +0.373800 |
| 27/12/2017 | -0.2798% | 1686.178500 | 1681.466800 | -4.711700 |
| 26/12/2017 | -0.5739% | 1695.883900 | 1686.178500 | -9.705400 |
| 22/12/2017 | +0.3747% | 1689.540500 | 1695.883900 | +6.343400 |
| 21/12/2017 | +0.3014% | 1684.455200 | 1689.540500 | +5.085300 |
| 20/12/2017 | -0.0671% | 1685.586300 | 1684.455200 | -1.131100 |
| 19/12/2017 | -0.7897% | 1698.949600 | 1685.586300 | -13.363300 |
| 18/12/2017 | -1.5424% | 1725.358000 | 1698.949600 | -26.408400 |
| 15/12/2017 | -0.0359% | 1725.978200 | 1725.358000 | -0.620200 |
| 14/12/2017 | -1.6789% | 1755.200800 | 1725.978200 | -29.222600 |
| 13/12/2017 | -0.7773% | 1768.897500 | 1755.200800 | -13.696700 |
| 12/12/2017 | +0.0835% | 1767.421600 | 1768.897500 | +1.475900 |
| 11/12/2017 | +0.8194% | 1752.999300 | 1767.421600 | +14.422300 |
| 07/12/2017 | +0.4444% | 1745.226300 | 1752.999300 | +7.773000 |
| 06/12/2017 | -0.1059% | 1747.076300 | 1745.226300 | -1.850000 |
| 05/12/2017 | +0.4156% | 1739.830100 | 1747.076300 | +7.246200 |
| 04/12/2017 | -0.3239% | 1745.475200 | 1739.830100 | -5.645100 |
| 01/12/2017 | +0.2915% | 1740.394100 | 1745.475200 | +5.081100 |
| 30/11/2017 | +0.7422% | 1727.524100 | 1740.394100 | +12.870000 |
| 29/11/2017 | -0.1184% | 1729.570700 | 1727.524100 | -2.046600 |
| 28/11/2017 | +1.4975% | 1703.863600 | 1729.570700 | +25.707100 |
| 27/11/2017 | -0.0605% | 1704.894100 | 1703.863600 | -1.030500 |
| 24/11/2017 | +0.2042% | 1701.416200 | 1704.894100 | +3.477900 |
| 23/11/2017 | -0.0917% | 1702.976300 | 1701.416200 | -1.560100 |
| 22/11/2017 | -0.0735% | 1704.228100 | 1702.976300 | -1.251800 |
| 21/11/2017 | +0.5895% | 1694.211900 | 1704.228100 | +10.016200 |
| 20/11/2017 | +1.3269% | 1671.880000 | 1694.211900 | +22.331900 |
| 17/11/2017 | -0.3188% | 1677.219200 | 1671.880000 | -5.339200 |
| 16/11/2017 | +0.7034% | 1665.463100 | 1677.219200 | +11.756100 |
| 15/11/2017 | -0.2772% | 1670.086300 | 1665.463100 | -4.623200 |
| 14/11/2017 | -0.5665% | 1679.574500 | 1670.086300 | -9.488200 |
| 13/11/2017 | +0.1081% | 1677.760500 | 1679.574500 | +1.814000 |
| 10/11/2017 | -0.3511% | 1683.661700 | 1677.760500 | -5.901200 |
| 09/11/2017 | -0.5344% | 1692.682600 | 1683.661700 | -9.020900 |
| 08/11/2017 | -0.1145% | 1694.622300 | 1692.682600 | -1.939700 |
| 07/11/2017 | -0.0957% | 1696.244700 | 1694.622300 | -1.622400 |
| 06/11/2017 | +0.5588% | 1686.792300 | 1696.244700 | +9.452400 |
| 03/11/2017 | -0.1327% | 1689.032100 | 1686.792300 | -2.239800 |
| 02/11/2017 | -0.4053% | 1695.891400 | 1689.032100 | -6.859300 |
| 31/10/2017 | +0.3348% | 1690.222800 | 1695.891400 | +5.668600 |
| 30/10/2017 | +1.4314% | 1666.200900 | 1690.222800 | +24.021900 |
| 26/10/2017 | -0.2025% | 1669.578100 | 1666.200900 | -3.377200 |
| 25/10/2017 | -0.5481% | 1678.754200 | 1669.578100 | -9.176100 |
| 24/10/2017 | +0.3068% | 1673.611300 | 1678.754200 | +5.142900 |
| 23/10/2017 | -0.0620% | 1674.648500 | 1673.611300 | -1.037200 |
| 20/10/2017 | +0.7241% | 1662.566900 | 1674.648500 | +12.081600 |
| 19/10/2017 | -0.0535% | 1663.456700 | 1662.566900 | -0.889800 |
| 18/10/2017 | +0.5550% | 1654.249600 | 1663.456700 | +9.207100 |
| 17/10/2017 | +0.2426% | 1650.241100 | 1654.249600 | +4.008500 |
| 16/10/2017 | -0.3260% | 1655.628900 | 1650.241100 | -5.387800 |
| 13/10/2017 | -0.1566% | 1658.224200 | 1655.628900 | -2.595300 |
| 12/10/2017 | -0.3493% | 1664.025800 | 1658.224200 | -5.801600 |
| 11/10/2017 | -0.0574% | 1664.980700 | 1664.025800 | -0.954900 |
| 10/10/2017 | -0.3714% | 1671.176100 | 1664.980700 | -6.195400 |
| 06/10/2017 | +0.5126% | 1662.631200 | 1671.176100 | +8.544900 |
| 05/10/2017 | +0.0486% | 1661.822700 | 1662.631200 | +0.808500 |
| 04/10/2017 | -0.7756% | 1674.762600 | 1661.822700 | -12.939900 |
| 03/10/2017 | -0.3329% | 1680.347400 | 1674.762600 | -5.584800 |
| 02/10/2017 | +0.5706% | 1670.786600 | 1680.347400 | +9.560800 |
| 29/09/2017 | +0.6952% | 1659.211800 | 1670.786600 | +11.574800 |
| 28/09/2017 | -0.1106% | 1661.047300 | 1659.211800 | -1.835500 |
| 27/09/2017 | +0.9073% | 1646.044300 | 1661.047300 | +15.003000 |
| 26/09/2017 | +0.6577% | 1635.254200 | 1646.044300 | +10.790100 |
| 25/09/2017 | +0.2636% | 1630.949400 | 1635.254200 | +4.304800 |
| 22/09/2017 | -0.0428% | 1631.646800 | 1630.949400 | -0.697400 |
| 21/09/2017 | +0.1138% | 1629.791800 | 1631.646800 | +1.855000 |
| 20/09/2017 | -0.1915% | 1632.915600 | 1629.791800 | -3.123800 |
| 15/09/2017 | -0.1249% | 1634.956500 | 1632.915600 | -2.040900 |
| 14/09/2017 | +0.2194% | 1631.372900 | 1634.956500 | +3.583600 |
Mostrando 101 -
200
de 368 registros