Rentabilidades Diarias
PERFIL AGRESIVO
RUN: 9012-3 | Serie: F1Estadísticas del Período
Promedio
0.0136%
Máximo
1.5475%
Mínimo
-1.7207%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2017 | +0.0881% | 1629.936500 | 1631.372900 | +1.436400 |
| 12/09/2017 | +0.7097% | 1618.409300 | 1629.936500 | +11.527200 |
| 11/09/2017 | +1.4496% | 1595.117600 | 1618.409300 | +23.291700 |
| 08/09/2017 | +0.3542% | 1589.477600 | 1595.117600 | +5.640000 |
| 07/09/2017 | -0.5140% | 1597.669000 | 1589.477600 | -8.191400 |
| 06/09/2017 | +0.2872% | 1593.086300 | 1597.669000 | +4.582700 |
| 05/09/2017 | -1.2048% | 1612.396000 | 1593.086300 | -19.309700 |
| 04/09/2017 | +0.0549% | 1611.511700 | 1612.396000 | +0.884300 |
| 01/09/2017 | -0.4741% | 1619.169400 | 1611.511700 | -7.657700 |
| 31/08/2017 | +0.6126% | 1609.281200 | 1619.169400 | +9.888200 |
| 30/08/2017 | +0.4546% | 1601.981400 | 1609.281200 | +7.299800 |
| 29/08/2017 | -0.6673% | 1612.707800 | 1601.981400 | -10.726400 |
| 28/08/2017 | -1.0455% | 1629.657700 | 1612.707800 | -16.949900 |
| 25/08/2017 | +0.0314% | 1629.146700 | 1629.657700 | +0.511000 |
| 24/08/2017 | -0.5570% | 1638.247000 | 1629.146700 | -9.100300 |
| 23/08/2017 | -0.0987% | 1639.865400 | 1638.247000 | -1.618400 |
| 22/08/2017 | +0.5544% | 1630.799900 | 1639.865400 | +9.065500 |
| 21/08/2017 | -0.5956% | 1640.542600 | 1630.799900 | -9.742700 |
| 18/08/2017 | +0.2735% | 1636.061400 | 1640.542600 | +4.481200 |
| 17/08/2017 | -1.2762% | 1657.074000 | 1636.061400 | -21.012600 |
| 16/08/2017 | +0.0828% | 1655.702000 | 1657.074000 | +1.372000 |
| 14/08/2017 | +0.7367% | 1643.549900 | 1655.702000 | +12.152100 |
| 11/08/2017 | +0.0550% | 1642.646900 | 1643.549900 | +0.903000 |
| 10/08/2017 | -1.7207% | 1671.157300 | 1642.646900 | -28.510400 |
| 09/08/2017 | -0.2359% | 1675.104800 | 1671.157300 | -3.947500 |
| 08/08/2017 | -0.4025% | 1681.860100 | 1675.104800 | -6.755300 |
| 07/08/2017 | +0.2004% | 1678.492900 | 1681.860100 | +3.367200 |
| 04/08/2017 | +0.1269% | 1676.363700 | 1678.492900 | +2.129200 |
| 03/08/2017 | -0.5421% | 1685.475200 | 1676.363700 | -9.111500 |
| 02/08/2017 | +0.1510% | 1682.931700 | 1685.475200 | +2.543500 |
| 01/08/2017 | +0.2911% | 1678.040600 | 1682.931700 | +4.891100 |
| 31/07/2017 | +0.0847% | 1676.619100 | 1678.040600 | +1.421500 |
| 28/07/2017 | +0.4987% | 1668.278200 | 1676.619100 | +8.340900 |
| 27/07/2017 | -0.3240% | 1673.691400 | 1668.278200 | -5.413200 |
| 26/07/2017 | +0.2553% | 1669.424600 | 1673.691400 | +4.266800 |
| 25/07/2017 | -0.1383% | 1671.735000 | 1669.424600 | -2.310400 |
| 24/07/2017 | -0.2652% | 1676.174000 | 1671.735000 | -4.439000 |
| 21/07/2017 | -0.1323% | 1678.392600 | 1676.174000 | -2.218600 |
| 20/07/2017 | -0.1993% | 1681.741500 | 1678.392600 | -3.348900 |
| 19/07/2017 | +0.1532% | 1679.167100 | 1681.741500 | +2.574400 |
| 18/07/2017 | -0.0418% | 1679.868600 | 1679.167100 | -0.701500 |
| 17/07/2017 | -0.2967% | 1684.860600 | 1679.868600 | -4.992000 |
| 14/07/2017 | +0.1602% | 1682.164000 | 1684.860600 | +2.696600 |
| 13/07/2017 | -0.1194% | 1684.172900 | 1682.164000 | -2.008900 |
| 12/07/2017 | +0.3432% | 1678.403000 | 1684.172900 | +5.769900 |
| 11/07/2017 | +0.1323% | 1676.184700 | 1678.403000 | +2.218300 |
| 10/07/2017 | +0.1509% | 1673.657900 | 1676.184700 | +2.526800 |
| 07/07/2017 | +0.4347% | 1666.398400 | 1673.657900 | +7.259500 |
| 06/07/2017 | -0.7438% | 1678.839800 | 1666.398400 | -12.441400 |
| 05/07/2017 | +0.4044% | 1672.064300 | 1678.839800 | +6.775500 |
| 04/07/2017 | +0.2039% | 1668.657700 | 1672.064300 | +3.406600 |
| 03/07/2017 | -0.2424% | 1672.706800 | 1668.657700 | -4.049100 |
| 30/06/2017 | +0.2998% | 1667.699600 | 1672.706800 | +5.007200 |
| 29/06/2017 | -0.7457% | 1680.182600 | 1667.699600 | -12.483000 |
| 28/06/2017 | +0.7253% | 1668.040500 | 1680.182600 | +12.142100 |
| 27/06/2017 | -0.2526% | 1672.259900 | 1668.040500 | -4.219400 |
| 23/06/2017 | -0.1935% | 1675.498700 | 1672.259900 | -3.238800 |
| 22/06/2017 | -0.0537% | 1676.398800 | 1675.498700 | -0.900100 |
| 21/06/2017 | +0.0347% | 1675.817500 | 1676.398800 | +0.581300 |
| 20/06/2017 | -0.6451% | 1686.663900 | 1675.817500 | -10.846400 |
| 19/06/2017 | +0.4538% | 1679.026900 | 1686.663900 | +7.637000 |
| 16/06/2017 | +0.0190% | 1678.707800 | 1679.026900 | +0.319100 |
| 15/06/2017 | +0.3133% | 1673.456000 | 1678.707800 | +5.251800 |
| 14/06/2017 | -0.5229% | 1682.230100 | 1673.456000 | -8.774100 |
| 13/06/2017 | +0.5622% | 1672.798700 | 1682.230100 | +9.431400 |
| 12/06/2017 | -0.6189% | 1683.183500 | 1672.798700 | -10.384800 |
| 09/06/2017 | -0.4906% | 1691.460900 | 1683.183500 | -8.277400 |
| 08/06/2017 | -0.2749% | 1696.117200 | 1691.460900 | -4.656300 |
| 07/06/2017 | -0.0277% | 1696.586400 | 1696.117200 | -0.469200 |
| 06/06/2017 | -0.3028% | 1701.732000 | 1696.586400 | -5.145600 |
| 05/06/2017 | -0.3954% | 1708.474200 | 1701.732000 | -6.742200 |
| 02/06/2017 | +0.2114% | 1704.865600 | 1708.474200 | +3.608600 |
| 01/06/2017 | +0.6430% | 1693.938200 | 1704.865600 | +10.927400 |
| 31/05/2017 | -0.4673% | 1701.872800 | 1693.938200 | -7.934600 |
| 30/05/2017 | +0.0447% | 1701.112700 | 1701.872800 | +0.760100 |
| 29/05/2017 | +0.5085% | 1692.483900 | 1701.112700 | +8.628800 |
| 26/05/2017 | +0.0029% | 1692.434100 | 1692.483900 | +0.049800 |
| 25/05/2017 | -0.4614% | 1700.261100 | 1692.434100 | -7.827000 |
| 24/05/2017 | +0.4574% | 1692.501700 | 1700.261100 | +7.759400 |
| 23/05/2017 | +0.6833% | 1680.976900 | 1692.501700 | +11.524800 |
| 22/05/2017 | +0.0073% | 1680.854500 | 1680.976900 | +0.122400 |
| 19/05/2017 | +0.0010% | 1680.837300 | 1680.854500 | +0.017200 |
| 18/05/2017 | +1.1071% | 1662.331800 | 1680.837300 | +18.505500 |
| 17/05/2017 | -0.9979% | 1679.003600 | 1662.331800 | -16.671800 |
| 16/05/2017 | -0.1966% | 1682.307600 | 1679.003600 | -3.304000 |
| 15/05/2017 | +0.0444% | 1681.561000 | 1682.307600 | +0.746600 |
| 12/05/2017 | -0.0843% | 1682.978600 | 1681.561000 | -1.417600 |
| 11/05/2017 | -0.5261% | 1691.855700 | 1682.978600 | -8.877100 |
| 10/05/2017 | -0.6614% | 1703.083300 | 1691.855700 | -11.227600 |
| 09/05/2017 | +0.3205% | 1697.633500 | 1703.083300 | +5.449800 |
| 08/05/2017 | -0.2460% | 1701.814100 | 1697.633500 | -4.180600 |
| 05/05/2017 | +0.8580% | 1687.274400 | 1701.814100 | +14.539700 |
| 04/05/2017 | +0.8402% | 1673.157100 | 1687.274400 | +14.117300 |
| 03/05/2017 | -0.1018% | 1674.861600 | 1673.157100 | -1.704500 |
| 02/05/2017 | +0.6605% | 1663.835700 | 1674.861600 | +11.025900 |
| 28/04/2017 | -0.1900% | 1666.999200 | 1663.835700 | -3.163500 |
| 27/04/2017 | -0.2068% | 1670.450100 | 1666.999200 | -3.450900 |
| 26/04/2017 | +0.6601% | 1659.460500 | 1670.450100 | +10.989600 |
| 25/04/2017 | +1.5475% | 1633.977600 | 1659.460500 | +25.482900 |
| 24/04/2017 | +1.5197% | 1609.333400 | 1633.977600 | +24.644200 |
Mostrando 201 -
300
de 368 registros