Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0286%
Máximo
0.9328%
Mínimo
-0.6628%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1424 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +0.5934% | 1081.277300 | 1087.713100 | +6.435800 |
| 28/08/2023 | +0.3621% | 1077.368900 | 1081.277300 | +3.908400 |
| 25/08/2023 | -0.3926% | 1081.606900 | 1077.368900 | -4.238000 |
| 24/08/2023 | -0.0778% | 1082.448200 | 1081.606900 | -0.841300 |
| 23/08/2023 | +0.1408% | 1080.924700 | 1082.448200 | +1.523500 |
| 22/08/2023 | -0.1987% | 1083.074400 | 1080.924700 | -2.149700 |
| 21/08/2023 | -0.0352% | 1083.455400 | 1083.074400 | -0.381000 |
| 18/08/2023 | -0.2456% | 1086.120100 | 1083.455400 | -2.664700 |
| 17/08/2023 | -0.2049% | 1088.347500 | 1086.120100 | -2.227400 |
| 16/08/2023 | -0.4241% | 1092.973200 | 1088.347500 | -4.625700 |
| 14/08/2023 | -0.0613% | 1093.643100 | 1092.973200 | -0.669900 |
| 11/08/2023 | -0.4143% | 1098.184000 | 1093.643100 | -4.540900 |
| 10/08/2023 | -0.1855% | 1100.223300 | 1098.184000 | -2.039300 |
| 09/08/2023 | +0.0121% | 1100.090400 | 1100.223300 | +0.132900 |
| 08/08/2023 | -0.0899% | 1101.079700 | 1100.090400 | -0.989300 |
| 07/08/2023 | +0.4562% | 1096.067900 | 1101.079700 | +5.011800 |
| 04/08/2023 | -0.0766% | 1096.907900 | 1096.067900 | -0.840000 |
| 03/08/2023 | -0.3121% | 1100.336900 | 1096.907900 | -3.429000 |
| 02/08/2023 | -0.6054% | 1107.018300 | 1100.336900 | -6.681400 |
| 01/08/2023 | -0.0865% | 1107.976800 | 1107.018300 | -0.958500 |
| 31/07/2023 | +0.9119% | 1097.919200 | 1107.976800 | +10.057600 |
| 28/07/2023 | +0.1742% | 1096.008500 | 1097.919200 | +1.910700 |
| 27/07/2023 | -0.0688% | 1096.762800 | 1096.008500 | -0.754300 |
| 26/07/2023 | -0.1541% | 1098.453800 | 1096.762800 | -1.691000 |
| 25/07/2023 | +0.3843% | 1094.240100 | 1098.453800 | +4.213700 |
| 24/07/2023 | +0.1973% | 1092.083000 | 1094.240100 | +2.157100 |
| 21/07/2023 | +0.1749% | 1090.174900 | 1092.083000 | +1.908100 |
| 20/07/2023 | -0.1511% | 1091.823400 | 1090.174900 | -1.648500 |
| 19/07/2023 | +0.0876% | 1090.867300 | 1091.823400 | +0.956100 |
| 18/07/2023 | +0.0595% | 1090.218300 | 1090.867300 | +0.649000 |
| 17/07/2023 | +0.3335% | 1086.588000 | 1090.218300 | +3.630300 |
| 14/07/2023 | +0.4031% | 1082.216300 | 1086.588000 | +4.371700 |
| 13/07/2023 | +0.3820% | 1078.090300 | 1082.216300 | +4.126000 |
| 12/07/2023 | +0.1434% | 1076.545000 | 1078.090300 | +1.545300 |
| 11/07/2023 | +0.4196% | 1072.037500 | 1076.545000 | +4.507500 |
| 10/07/2023 | +0.3691% | 1068.087400 | 1072.037500 | +3.950100 |
| 07/07/2023 | +0.1450% | 1066.540000 | 1068.087400 | +1.547400 |
| 06/07/2023 | -0.1122% | 1067.737300 | 1066.540000 | -1.197300 |
| 05/07/2023 | -0.2144% | 1070.029300 | 1067.737300 | -2.292000 |
| 04/07/2023 | -0.0567% | 1070.635800 | 1070.029300 | -0.606500 |
| 03/07/2023 | +0.1461% | 1069.072700 | 1070.635800 | +1.563100 |
| 30/06/2023 | +0.2075% | 1066.856300 | 1069.072700 | +2.216400 |
| 29/06/2023 | +0.0695% | 1066.115600 | 1066.856300 | +0.740700 |
| 28/06/2023 | -0.0211% | 1066.340400 | 1066.115600 | -0.224800 |
| 27/06/2023 | -0.0652% | 1067.035500 | 1066.340400 | -0.695100 |
| 23/06/2023 | -0.2740% | 1069.963600 | 1067.035500 | -2.928100 |
| 22/06/2023 | -0.0675% | 1070.685900 | 1069.963600 | -0.722300 |
| 20/06/2023 | +0.2535% | 1067.975400 | 1070.685900 | +2.710500 |
| 19/06/2023 | +0.0501% | 1067.440900 | 1067.975400 | +0.534500 |
| 16/06/2023 | +0.0688% | 1066.707200 | 1067.440900 | +0.733700 |
| 15/06/2023 | +0.2462% | 1064.084300 | 1066.707200 | +2.622900 |
| 14/06/2023 | -0.1307% | 1065.475500 | 1064.084300 | -1.391200 |
| 13/06/2023 | +0.2298% | 1063.029900 | 1065.475500 | +2.445600 |
| 12/06/2023 | +0.9328% | 1053.160000 | 1063.029900 | +9.869900 |
| 09/06/2023 | +0.0933% | 1052.177800 | 1053.160000 | +0.982200 |
| 08/06/2023 | -0.2119% | 1054.410000 | 1052.177800 | -2.232200 |
| 07/06/2023 | -0.0378% | 1054.808500 | 1054.410000 | -0.398500 |
| 06/06/2023 | +0.1747% | 1052.967800 | 1054.808500 | +1.840700 |
| 05/06/2023 | +0.1147% | 1051.760900 | 1052.967800 | +1.206900 |
| 02/06/2023 | +0.3536% | 1048.048300 | 1051.760900 | +3.712600 |
| 01/06/2023 | +0.0126% | 1047.915900 | 1048.048300 | +0.132400 |
| 31/05/2023 | +0.1775% | 1046.057900 | 1047.915900 | +1.858000 |
| 30/05/2023 | +0.1005% | 1045.006800 | 1046.057900 | +1.051100 |
| 29/05/2023 | +0.0054% | 1044.950000 | 1045.006800 | +0.056800 |
| 26/05/2023 | -0.1153% | 1046.155000 | 1044.950000 | -1.205000 |
| 25/05/2023 | -0.0984% | 1047.185400 | 1046.155000 | -1.030400 |
| 24/05/2023 | +0.0248% | 1046.925300 | 1047.185400 | +0.260100 |
| 23/05/2023 | -0.3174% | 1050.253100 | 1046.925300 | -3.327800 |
| 22/05/2023 | +0.1741% | 1048.426100 | 1050.253100 | +1.827000 |
| 19/05/2023 | -0.0034% | 1048.461300 | 1048.426100 | -0.035200 |
| 18/05/2023 | +0.0888% | 1047.530500 | 1048.461300 | +0.930800 |
| 17/05/2023 | +0.2232% | 1045.195100 | 1047.530500 | +2.335400 |
| 16/05/2023 | +0.3072% | 1041.989000 | 1045.195100 | +3.206100 |
| 15/05/2023 | -0.0126% | 1042.120800 | 1041.989000 | -0.131800 |
| 12/05/2023 | -0.5008% | 1047.353000 | 1042.120800 | -5.232200 |
| 11/05/2023 | +0.3392% | 1043.806600 | 1047.353000 | +3.546400 |
| 10/05/2023 | -0.0573% | 1044.404400 | 1043.806600 | -0.597800 |
| 09/05/2023 | -0.5244% | 1049.895200 | 1044.404400 | -5.490800 |
| 08/05/2023 | +0.2488% | 1047.285900 | 1049.895200 | +2.609300 |
| 05/05/2023 | +0.0419% | 1046.847100 | 1047.285900 | +0.438800 |
| 04/05/2023 | -0.2532% | 1049.501600 | 1046.847100 | -2.654500 |
| 03/05/2023 | -0.1483% | 1051.058700 | 1049.501600 | -1.557100 |
| 02/05/2023 | +0.0278% | 1050.766700 | 1051.058700 | +0.292000 |
| 28/04/2023 | +0.3554% | 1047.039400 | 1050.766700 | +3.727300 |
| 27/04/2023 | +0.1583% | 1045.383300 | 1047.039400 | +1.656100 |
| 26/04/2023 | -0.2481% | 1047.980000 | 1045.383300 | -2.596700 |
| 25/04/2023 | -0.2838% | 1050.958300 | 1047.980000 | -2.978300 |
| 24/04/2023 | +0.6264% | 1044.395600 | 1050.958300 | +6.562700 |
| 21/04/2023 | -0.1415% | 1045.874700 | 1044.395600 | -1.479100 |
| 20/04/2023 | -0.2782% | 1048.788700 | 1045.874700 | -2.914000 |
| 19/04/2023 | -0.3378% | 1052.337400 | 1048.788700 | -3.548700 |
| 18/04/2023 | -0.2659% | 1055.139600 | 1052.337400 | -2.802200 |
| 17/04/2023 | +0.2074% | 1052.953300 | 1055.139600 | +2.186300 |
| 14/04/2023 | +0.0471% | 1052.458000 | 1052.953300 | +0.495300 |
| 13/04/2023 | +0.0544% | 1051.885100 | 1052.458000 | +0.572900 |
| 12/04/2023 | -0.6628% | 1058.879900 | 1051.885100 | -6.994800 |
| 11/04/2023 | -0.3550% | 1062.645900 | 1058.879900 | -3.766000 |
| 10/04/2023 | +0.1351% | 1061.210900 | 1062.645900 | +1.435000 |
| 06/04/2023 | +0.5383% | 1055.514200 | 1061.210900 | +5.696700 |
| 05/04/2023 | -0.1443% | 1057.038900 | 1055.514200 | -1.524700 |
Mostrando 701 -
800
de 1424 registros