Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0236%
Máximo
1.2807%
Mínimo
-0.5795%
Total Días
24
Días +
11
Días -
13
Filtros
Rentabilidades Diarias
1424 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | -0.0474% | 1009.766700 | 1009.288400 | -0.478300 |
| 11/11/2020 | -0.3580% | 1013.388000 | 1009.766700 | -3.621300 |
| 10/11/2020 | +0.5614% | 1007.714500 | 1013.388000 | +5.673500 |
| 09/11/2020 | +0.4194% | 1003.496500 | 1007.714500 | +4.218000 |
| 06/11/2020 | +1.2807% | 990.726700 | 1003.496500 | +12.769800 |
| 05/11/2020 | +1.1494% | 979.404200 | 990.726700 | +11.322500 |
| 04/11/2020 | +0.5193% | 974.331400 | 979.404200 | +5.072800 |
| 03/11/2020 | -0.3194% | 977.448600 | 974.331400 | -3.117200 |
| 02/11/2020 | +0.0007% | 977.441500 | 977.448600 | +0.007100 |
| 30/10/2020 | -0.5019% | 982.359300 | 977.441500 | -4.917800 |
| 29/10/2020 | -0.4658% | 986.945800 | 982.359300 | -4.586500 |
| 28/10/2020 | -0.4206% | 991.105400 | 986.945800 | -4.159600 |
| 27/10/2020 | -0.5795% | 996.865300 | 991.105400 | -5.759900 |
| 26/10/2020 | -0.0563% | 997.426400 | 996.865300 | -0.561100 |
| 23/10/2020 | -0.2686% | 1000.108600 | 997.426400 | -2.682200 |
| 22/10/2020 | -0.2585% | 1002.697000 | 1000.108600 | -2.588400 |
| 21/10/2020 | +0.1784% | 1000.909500 | 1002.697000 | +1.787500 |
| 20/10/2020 | +0.0816% | 1000.093000 | 1000.909500 | +0.816500 |
| 19/10/2020 | -0.4826% | 1004.931000 | 1000.093000 | -4.838000 |
| 16/10/2020 | -0.5386% | 1010.358300 | 1004.931000 | -5.427300 |
| 15/10/2020 | -0.1500% | 1011.874900 | 1010.358300 | -1.516600 |
| 14/10/2020 | +0.0638% | 1011.229800 | 1011.874900 | +0.645100 |
| 13/10/2020 | +0.3383% | 1007.815000 | 1011.229800 | +3.414800 |
| 09/10/2020 | +0.4202% | 1003.588600 | 1007.815000 | +4.226400 |
Mostrando 1401 -
1424
de 1424 registros