Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0375%
Máximo
1.2608%
Mínimo
-1.1201%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1424 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -0.8609% | 1023.400100 | 1014.627300 | -8.772800 |
| 21/01/2022 | -0.3412% | 1026.898200 | 1023.400100 | -3.498100 |
| 20/01/2022 | -0.4649% | 1031.683100 | 1026.898200 | -4.784900 |
| 19/01/2022 | -0.7243% | 1039.182800 | 1031.683100 | -7.499700 |
| 18/01/2022 | -0.4752% | 1044.132800 | 1039.182800 | -4.950000 |
| 17/01/2022 | +0.3848% | 1040.122600 | 1044.132800 | +4.010200 |
| 14/01/2022 | -1.0772% | 1051.387400 | 1040.122600 | -11.264800 |
| 13/01/2022 | -0.3020% | 1054.567700 | 1051.387400 | -3.180300 |
| 12/01/2022 | +0.5388% | 1048.900600 | 1054.567700 | +5.667100 |
| 11/01/2022 | +0.0973% | 1047.880700 | 1048.900600 | +1.019900 |
| 10/01/2022 | -0.4723% | 1052.841300 | 1047.880700 | -4.960600 |
| 07/01/2022 | -0.6332% | 1059.528800 | 1052.841300 | -6.687500 |
| 06/01/2022 | -0.9058% | 1069.170100 | 1059.528800 | -9.641300 |
| 05/01/2022 | -1.1201% | 1081.212800 | 1069.170100 | -12.042700 |
| 04/01/2022 | -0.0255% | 1081.488600 | 1081.212800 | -0.275800 |
| 03/01/2022 | +0.4738% | 1076.376900 | 1081.488600 | +5.111700 |
| 31/12/2021 | +0.0035% | 1076.338900 | 1076.376900 | +0.038000 |
| 30/12/2021 | -0.2889% | 1079.453200 | 1076.338900 | -3.114300 |
| 29/12/2021 | -0.4609% | 1084.440400 | 1079.453200 | -4.987200 |
| 28/12/2021 | +0.0837% | 1083.532700 | 1084.440400 | +0.907700 |
| 27/12/2021 | -0.1197% | 1084.830100 | 1083.532700 | -1.297400 |
| 24/12/2021 | +0.6644% | 1077.646300 | 1084.830100 | +7.183800 |
| 23/12/2021 | +0.0142% | 1077.493400 | 1077.646300 | +0.152900 |
| 22/12/2021 | +0.6098% | 1070.942900 | 1077.493400 | +6.550500 |
| 21/12/2021 | +0.3531% | 1067.167700 | 1070.942900 | +3.775200 |
| 20/12/2021 | +0.1639% | 1065.419800 | 1067.167700 | +1.747900 |
| 17/12/2021 | -0.8058% | 1074.039200 | 1065.419800 | -8.619400 |
| 16/12/2021 | +0.5144% | 1068.528800 | 1074.039200 | +5.510400 |
| 15/12/2021 | -0.1924% | 1070.587000 | 1068.528800 | -2.058200 |
| 14/12/2021 | -0.4981% | 1075.932600 | 1070.587000 | -5.345600 |
| 13/12/2021 | -0.6515% | 1082.964700 | 1075.932600 | -7.032100 |
| 10/12/2021 | +0.2237% | 1080.545200 | 1082.964700 | +2.419500 |
| 09/12/2021 | +1.0071% | 1069.717600 | 1080.545200 | +10.827600 |
| 07/12/2021 | +0.3102% | 1066.404500 | 1069.717600 | +3.313100 |
| 06/12/2021 | +0.0260% | 1066.126800 | 1066.404500 | +0.277700 |
| 03/12/2021 | +0.2642% | 1063.313400 | 1066.126800 | +2.813400 |
| 02/12/2021 | +0.4835% | 1058.184200 | 1063.313400 | +5.129200 |
| 01/12/2021 | -0.7933% | 1066.612200 | 1058.184200 | -8.428000 |
| 30/11/2021 | -0.0070% | 1066.686800 | 1066.612200 | -0.074600 |
| 29/11/2021 | -0.1700% | 1068.501600 | 1066.686800 | -1.814800 |
| 26/11/2021 | +0.3746% | 1064.506400 | 1068.501600 | +3.995200 |
| 25/11/2021 | +0.5826% | 1058.323000 | 1064.506400 | +6.183400 |
| 24/11/2021 | -0.3103% | 1061.611900 | 1058.323000 | -3.288900 |
| 23/11/2021 | -0.3727% | 1065.576000 | 1061.611900 | -3.964100 |
| 22/11/2021 | -1.0666% | 1077.002400 | 1065.576000 | -11.426400 |
| 19/11/2021 | -0.0144% | 1077.157500 | 1077.002400 | -0.155100 |
| 18/11/2021 | +0.8414% | 1068.132000 | 1077.157500 | +9.025500 |
| 17/11/2021 | +0.9289% | 1058.255800 | 1068.132000 | +9.876200 |
| 16/11/2021 | -0.0389% | 1058.667100 | 1058.255800 | -0.411300 |
| 15/11/2021 | +0.3041% | 1055.452600 | 1058.667100 | +3.214500 |
| 12/11/2021 | +0.4804% | 1050.394300 | 1055.452600 | +5.058300 |
| 11/11/2021 | +0.0196% | 1050.188200 | 1050.394300 | +0.206100 |
| 10/11/2021 | +0.0323% | 1049.849400 | 1050.188200 | +0.338800 |
| 09/11/2021 | -0.4105% | 1054.168300 | 1049.849400 | -4.318900 |
| 08/11/2021 | -0.2283% | 1056.578000 | 1054.168300 | -2.409700 |
| 05/11/2021 | -0.1911% | 1058.599500 | 1056.578000 | -2.021500 |
| 04/11/2021 | +0.3266% | 1055.147400 | 1058.599500 | +3.452100 |
| 03/11/2021 | +0.2557% | 1052.452900 | 1055.147400 | +2.694500 |
| 02/11/2021 | +0.4520% | 1047.706800 | 1052.452900 | +4.746100 |
| 29/10/2021 | +0.4796% | 1042.694100 | 1047.706800 | +5.012700 |
| 28/10/2021 | +0.0828% | 1041.831500 | 1042.694100 | +0.862600 |
| 27/10/2021 | -0.4096% | 1046.107200 | 1041.831500 | -4.275700 |
| 26/10/2021 | +0.2476% | 1043.520300 | 1046.107200 | +2.586900 |
| 25/10/2021 | -0.1425% | 1045.007900 | 1043.520300 | -1.487600 |
| 22/10/2021 | +0.1001% | 1043.962500 | 1045.007900 | +1.045400 |
| 21/10/2021 | +0.3519% | 1040.295100 | 1043.962500 | +3.667400 |
| 20/10/2021 | +0.1889% | 1038.331400 | 1040.295100 | +1.963700 |
| 19/10/2021 | -0.3424% | 1041.892800 | 1038.331400 | -3.561400 |
| 18/10/2021 | -0.2430% | 1044.427700 | 1041.892800 | -2.534900 |
| 15/10/2021 | +1.2608% | 1031.342400 | 1044.427700 | +13.085300 |
| 14/10/2021 | +0.3919% | 1027.308300 | 1031.342400 | +4.034100 |
| 13/10/2021 | -0.8712% | 1036.296900 | 1027.308300 | -8.988600 |
| 12/10/2021 | -0.0394% | 1036.705400 | 1036.296900 | -0.408500 |
| 08/10/2021 | +0.4621% | 1031.925700 | 1036.705400 | +4.779700 |
| 07/10/2021 | -0.1026% | 1032.984700 | 1031.925700 | -1.059000 |
| 06/10/2021 | -0.0885% | 1033.899700 | 1032.984700 | -0.915000 |
| 05/10/2021 | -0.3146% | 1037.157400 | 1033.899700 | -3.257700 |
| 04/10/2021 | -0.0956% | 1038.149300 | 1037.157400 | -0.991900 |
| 01/10/2021 | -0.8817% | 1047.343300 | 1038.149300 | -9.194000 |
| 30/09/2021 | +0.4599% | 1042.537300 | 1047.343300 | +4.806000 |
| 29/09/2021 | -0.3555% | 1046.250000 | 1042.537300 | -3.712700 |
| 28/09/2021 | -0.3346% | 1049.756200 | 1046.250000 | -3.506200 |
| 27/09/2021 | +0.0992% | 1048.715400 | 1049.756200 | +1.040800 |
| 24/09/2021 | -0.0435% | 1049.171900 | 1048.715400 | -0.456500 |
| 23/09/2021 | +0.5753% | 1043.153700 | 1049.171900 | +6.018200 |
| 22/09/2021 | +0.2046% | 1041.021900 | 1043.153700 | +2.131800 |
| 21/09/2021 | -0.4101% | 1045.300100 | 1041.021900 | -4.278200 |
| 20/09/2021 | -0.2125% | 1047.523400 | 1045.300100 | -2.223300 |
| 16/09/2021 | -0.2346% | 1049.984000 | 1047.523400 | -2.460600 |
| 15/09/2021 | -0.1689% | 1051.758400 | 1049.984000 | -1.774400 |
| 14/09/2021 | +0.0327% | 1051.414800 | 1051.758400 | +0.343600 |
| 13/09/2021 | -0.5078% | 1056.767600 | 1051.414800 | -5.352800 |
| 10/09/2021 | -0.0614% | 1057.416800 | 1056.767600 | -0.649200 |
| 09/09/2021 | -0.2526% | 1060.091100 | 1057.416800 | -2.674300 |
| 08/09/2021 | +0.5022% | 1054.781000 | 1060.091100 | +5.310100 |
| 07/09/2021 | +0.3291% | 1051.315900 | 1054.781000 | +3.465100 |
| 06/09/2021 | +0.4820% | 1046.260700 | 1051.315900 | +5.055200 |
| 03/09/2021 | -0.0768% | 1047.064400 | 1046.260700 | -0.803700 |
| 02/09/2021 | +0.1158% | 1045.852500 | 1047.064400 | +1.211900 |
| 01/09/2021 | -0.7204% | 1053.414300 | 1045.852500 | -7.561800 |
Mostrando 1101 -
1200
de 1424 registros