Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: B
Estadísticas del Período
Promedio
0.0417%
Máximo
0.6437%
Mínimo
-0.4796%
Total Días
60
Días +
33
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.3186% 1357.259800 1361.591000 +4.331200
28/03/2016 -0.0095% 1357.388200 1357.259800 -0.128400
24/03/2016 +0.0788% 1356.319200 1357.388200 +1.069000
23/03/2016 -0.1978% 1359.004800 1356.319200 -2.685600
22/03/2016 -0.0292% 1359.401300 1359.004800 -0.396500
21/03/2016 +0.2276% 1356.310900 1359.401300 +3.090400
18/03/2016 +0.1527% 1354.241600 1356.310900 +2.069300
17/03/2016 -0.1017% 1355.619500 1354.241600 -1.377900
16/03/2016 +0.2142% 1352.718200 1355.619500 +2.901300
15/03/2016 -0.0158% 1352.932000 1352.718200 -0.213800
14/03/2016 +0.0693% 1351.994700 1352.932000 +0.937300
11/03/2016 +0.5736% 1344.261600 1351.994700 +7.733100
10/03/2016 +0.0109% 1344.115600 1344.261600 +0.146000
09/03/2016 +0.0124% 1343.948900 1344.115600 +0.166700
08/03/2016 -0.1383% 1345.808700 1343.948900 -1.859800
07/03/2016 +0.0782% 1344.757000 1345.808700 +1.051700
04/03/2016 +0.0537% 1344.034600 1344.757000 +0.722400
03/03/2016 +0.1372% 1342.191600 1344.034600 +1.843000
02/03/2016 -0.0192% 1342.449600 1342.191600 -0.258000
01/03/2016 +0.6248% 1334.088100 1342.449600 +8.361500
29/02/2016 +0.1475% 1332.121400 1334.088100 +1.966700
26/02/2016 -0.0016% 1332.142300 1332.121400 -0.020900
25/02/2016 +0.1429% 1330.240600 1332.142300 +1.901700
24/02/2016 +0.1520% 1328.219800 1330.240600 +2.020800
23/02/2016 -0.2568% 1331.635400 1328.219800 -3.415600
22/02/2016 +0.3062% 1327.564300 1331.635400 +4.071100
19/02/2016 +0.0122% 1327.402000 1327.564300 +0.162300
18/02/2016 -0.0173% 1327.631900 1327.402000 -0.229900
17/02/2016 +0.6253% 1319.356100 1327.631900 +8.275800
16/02/2016 +0.2430% 1316.153700 1319.356100 +3.202400
15/02/2016 +0.0853% 1315.031400 1316.153700 +1.122300
12/02/2016 +0.2970% 1311.131100 1315.031400 +3.900300
11/02/2016 -0.2251% 1314.085900 1311.131100 -2.954800
10/02/2016 -0.1173% 1315.627600 1314.085900 -1.541700
09/02/2016 -0.1444% 1317.528600 1315.627600 -1.901000
08/02/2016 -0.1463% 1319.458000 1317.528600 -1.929400
05/02/2016 -0.3020% 1323.448200 1319.458000 -3.990200
04/02/2016 -0.2095% 1326.223400 1323.448200 -2.775200
03/02/2016 -0.0432% 1326.796300 1326.223400 -0.572900
02/02/2016 -0.4796% 1333.175000 1326.796300 -6.378700
01/02/2016 +0.1105% 1331.702900 1333.175000 +1.472100
29/01/2016 +0.6437% 1323.158200 1331.702900 +8.544700
28/01/2016 +0.1965% 1320.560200 1323.158200 +2.598000
27/01/2016 -0.1522% 1322.571300 1320.560200 -2.011100
26/01/2016 +0.4315% 1316.877300 1322.571300 +5.694000
25/01/2016 -0.1865% 1319.335000 1316.877300 -2.457700
22/01/2016 +0.3727% 1314.427100 1319.335000 +4.907900
21/01/2016 -0.0027% 1314.463000 1314.427100 -0.035900
20/01/2016 -0.2867% 1318.236400 1314.463000 -3.773400
19/01/2016 +0.0058% 1318.159300 1318.236400 +0.077100
18/01/2016 +0.0063% 1318.076500 1318.159300 +0.082800
15/01/2016 -0.4789% 1324.404100 1318.076500 -6.327600
14/01/2016 +0.1878% 1321.918800 1324.404100 +2.485300
13/01/2016 -0.2443% 1325.151800 1321.918800 -3.233000
12/01/2016 +0.0585% 1324.376300 1325.151800 +0.775500
11/01/2016 +0.1550% 1322.325000 1324.376300 +2.051300
08/01/2016 -0.1391% 1324.165400 1322.325000 -1.840400
07/01/2016 -0.2680% 1327.719200 1324.165400 -3.553800
06/01/2016 -0.0709% 1328.661100 1327.719200 -0.941900
05/01/2016 +0.0540% 1327.943200 1328.661100 +0.717900
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial