Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: B
Estadísticas del Período
Promedio
0.0380%
Máximo
0.4820%
Mínimo
-0.5339%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0207% 1414.067400 1414.360300 +0.292900
17/08/2016 +0.2832% 1410.069100 1414.067400 +3.998300
16/08/2016 +0.1436% 1408.045400 1410.069100 +2.023700
12/08/2016 +0.2278% 1404.842200 1408.045400 +3.203200
11/08/2016 +0.0032% 1404.797600 1404.842200 +0.044600
10/08/2016 -0.0940% 1406.118900 1404.797600 -1.321300
09/08/2016 +0.0907% 1404.844500 1406.118900 +1.274400
08/08/2016 +0.1160% 1403.216100 1404.844500 +1.628400
05/08/2016 +0.1431% 1401.209400 1403.216100 +2.006700
04/08/2016 +0.1238% 1399.475500 1401.209400 +1.733900
03/08/2016 +0.1236% 1397.746400 1399.475500 +1.729100
02/08/2016 -0.2008% 1400.555900 1397.746400 -2.809500
01/08/2016 -0.0261% 1400.921800 1400.555900 -0.365900
29/07/2016 -0.2071% 1403.825900 1400.921800 -2.904100
28/07/2016 -0.0253% 1404.181200 1403.825900 -0.355300
27/07/2016 +0.1593% 1401.945600 1404.181200 +2.235600
26/07/2016 +0.1597% 1399.708500 1401.945600 +2.237100
25/07/2016 +0.1264% 1397.939900 1399.708500 +1.768600
22/07/2016 +0.1023% 1396.509900 1397.939900 +1.430000
21/07/2016 -0.0806% 1397.636500 1396.509900 -1.126600
20/07/2016 +0.1032% 1396.195500 1397.636500 +1.441000
19/07/2016 -0.0275% 1396.579400 1396.195500 -0.383900
18/07/2016 +0.1236% 1394.854900 1396.579400 +1.724500
15/07/2016 +0.0323% 1394.405100 1394.854900 +0.449800
14/07/2016 -0.1581% 1396.610800 1394.405100 -2.205700
13/07/2016 +0.0527% 1395.874400 1396.610800 +0.736400
12/07/2016 +0.2414% 1392.509200 1395.874400 +3.365200
11/07/2016 +0.1207% 1390.828900 1392.509200 +1.680300
08/07/2016 +0.3487% 1385.987600 1390.828900 +4.841300
07/07/2016 -0.0274% 1386.367200 1385.987600 -0.379600
06/07/2016 +0.1406% 1384.419800 1386.367200 +1.947400
05/07/2016 -0.0814% 1385.546900 1384.419800 -1.127100
04/07/2016 +0.0696% 1384.582600 1385.546900 +0.964300
01/07/2016 +0.0848% 1383.408500 1384.582600 +1.174100
30/06/2016 +0.3306% 1378.842200 1383.408500 +4.566300
29/06/2016 +0.0461% 1378.206200 1378.842200 +0.636000
28/06/2016 -0.2343% 1381.439800 1378.206200 -3.233600
24/06/2016 -0.5339% 1388.835300 1381.439800 -7.395500
23/06/2016 +0.2559% 1385.285400 1388.835300 +3.549900
22/06/2016 -0.1053% 1386.745000 1385.285400 -1.459600
21/06/2016 +0.0472% 1386.090400 1386.745000 +0.654600
20/06/2016 +0.0915% 1384.823000 1386.090400 +1.267400
17/06/2016 -0.1412% 1386.779400 1384.823000 -1.956400
16/06/2016 +0.1501% 1384.700000 1386.779400 +2.079400
15/06/2016 -0.0093% 1384.829300 1384.700000 -0.129300
14/06/2016 -0.0432% 1385.427100 1384.829300 -0.597800
13/06/2016 -0.1896% 1388.056300 1385.427100 -2.629200
10/06/2016 -0.1251% 1389.794000 1388.056300 -1.737700
09/06/2016 +0.0624% 1388.927000 1389.794000 +0.867000
08/06/2016 -0.0725% 1389.933700 1388.927000 -1.006700
07/06/2016 +0.1363% 1388.039900 1389.933700 +1.893800
06/06/2016 +0.0937% 1386.739900 1388.039900 +1.300000
03/06/2016 -0.0669% 1387.668300 1386.739900 -0.928400
02/06/2016 -0.0212% 1387.962400 1387.668300 -0.294100
01/06/2016 +0.1616% 1385.721300 1387.962400 +2.241100
31/05/2016 -0.0480% 1386.386200 1385.721300 -0.664900
30/05/2016 +0.1309% 1384.573200 1386.386200 +1.813000
27/05/2016 +0.0441% 1383.963200 1384.573200 +0.610000
26/05/2016 -0.0855% 1385.147200 1383.963200 -1.184000
25/05/2016 +0.1814% 1382.636900 1385.147200 +2.510300
24/05/2016 +0.2389% 1379.337100 1382.636900 +3.299800
23/05/2016 +0.0585% 1378.530000 1379.337100 +0.807100
20/05/2016 -0.0143% 1378.727500 1378.530000 -0.197500
19/05/2016 +0.0996% 1377.354300 1378.727500 +1.373200
18/05/2016 -0.1286% 1379.126800 1377.354300 -1.772500
17/05/2016 -0.1019% 1380.532700 1379.126800 -1.405900
16/05/2016 +0.3094% 1376.268400 1380.532700 +4.264300
13/05/2016 +0.0634% 1375.396800 1376.268400 +0.871600
12/05/2016 +0.1522% 1373.305300 1375.396800 +2.091500
11/05/2016 -0.0176% 1373.546400 1373.305300 -0.241100
10/05/2016 +0.4820% 1366.941700 1373.546400 +6.604700
09/05/2016 +0.0821% 1365.820100 1366.941700 +1.121600
06/05/2016 +0.0505% 1365.130800 1365.820100 +0.689300
05/05/2016 -0.0522% 1365.844200 1365.130800 -0.713400
04/05/2016 -0.0947% 1367.137800 1365.844200 -1.293600
03/05/2016 -0.0243% 1367.470700 1367.137800 -0.332900
02/05/2016 +0.1392% 1365.568000 1367.470700 +1.902700
29/04/2016 -0.1841% 1368.084300 1365.568000 -2.516300
28/04/2016 -0.3148% 1372.397600 1368.084300 -4.313300
27/04/2016 +0.1256% 1370.675400 1372.397600 +1.722200
26/04/2016 +0.0992% 1369.316500 1370.675400 +1.358900
25/04/2016 -0.0501% 1370.002500 1369.316500 -0.686000
22/04/2016 +0.1866% 1367.449000 1370.002500 +2.553500
21/04/2016 -0.1177% 1369.058900 1367.449000 -1.609900
20/04/2016 +0.0817% 1367.940300 1369.058900 +1.118600
19/04/2016 -0.0119% 1368.103200 1367.940300 -0.162900
18/04/2016 +0.1962% 1365.421800 1368.103200 +2.681400
15/04/2016 -0.0422% 1365.998000 1365.421800 -0.576200
14/04/2016 -0.0175% 1366.236800 1365.998000 -0.238800
13/04/2016 +0.2086% 1363.390200 1366.236800 +2.846600
12/04/2016 +0.0160% 1363.172600 1363.390200 +0.217600
11/04/2016 +0.0675% 1362.252900 1363.172600 +0.919700
08/04/2016 +0.2424% 1358.954400 1362.252900 +3.298500
07/04/2016 -0.1598% 1361.128200 1358.954400 -2.173800
06/04/2016 +0.3204% 1356.773700 1361.128200 +4.354500
05/04/2016 -0.0847% 1357.923000 1356.773700 -1.149300
04/04/2016 -0.0895% 1359.138600 1357.923000 -1.215600
01/04/2016 +0.0931% 1357.874300 1359.138600 +1.264300
31/03/2016 -0.1156% 1359.445500 1357.874300 -1.571200
30/03/2016 -0.1577% 1361.591000 1359.445500 -2.145500
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial