Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: B
Estadísticas del Período
Promedio
0.0227%
Máximo
0.4426%
Mínimo
-0.3959%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.0812% 1447.984400 1446.809800 -1.174600
12/01/2017 -0.2295% 1451.311500 1447.984400 -3.327100
11/01/2017 +0.1484% 1449.159500 1451.311500 +2.152000
10/01/2017 -0.0266% 1449.545700 1449.159500 -0.386200
09/01/2017 +0.1365% 1447.568600 1449.545700 +1.977100
06/01/2017 -0.1181% 1449.278900 1447.568600 -1.710300
05/01/2017 +0.0101% 1449.132600 1449.278900 +0.146300
04/01/2017 +0.2459% 1445.573400 1449.132600 +3.559200
03/01/2017 +0.4421% 1439.197100 1445.573400 +6.376300
30/12/2016 +0.1623% 1436.863200 1439.197100 +2.333900
29/12/2016 -0.0431% 1437.482700 1436.863200 -0.619500
28/12/2016 +0.0848% 1436.263700 1437.482700 +1.219000
27/12/2016 +0.1198% 1434.543700 1436.263700 +1.720000
26/12/2016 +0.0188% 1434.274600 1434.543700 +0.269100
23/12/2016 -0.0382% 1434.822600 1434.274600 -0.548000
22/12/2016 +0.1103% 1433.240300 1434.822600 +1.582300
21/12/2016 -0.1079% 1434.787800 1433.240300 -1.547500
20/12/2016 +0.0933% 1433.449800 1434.787800 +1.338000
19/12/2016 +0.3467% 1428.489000 1433.449800 +4.960800
16/12/2016 +0.1887% 1425.795900 1428.489000 +2.693100
15/12/2016 +0.4223% 1419.786800 1425.795900 +6.009100
14/12/2016 +0.1156% 1418.146600 1419.786800 +1.640200
13/12/2016 +0.1928% 1415.415300 1418.146600 +2.731300
12/12/2016 -0.1410% 1417.412600 1415.415300 -1.997300
09/12/2016 +0.1362% 1415.482700 1417.412600 +1.929900
07/12/2016 +0.1362% 1413.555800 1415.482700 +1.926900
06/12/2016 -0.0862% 1414.775400 1413.555800 -1.219600
05/12/2016 +0.0500% 1414.068000 1414.775400 +0.707400
02/12/2016 +0.0131% 1413.882100 1414.068000 +0.185900
01/12/2016 -0.0246% 1414.229800 1413.882100 -0.347700
30/11/2016 +0.0319% 1413.778100 1414.229800 +0.451700
29/11/2016 +0.0283% 1413.378300 1413.778100 +0.399800
28/11/2016 -0.0667% 1414.320800 1413.378300 -0.942500
25/11/2016 +0.0006% 1414.312600 1414.320800 +0.008200
24/11/2016 -0.0211% 1414.611400 1414.312600 -0.298800
23/11/2016 +0.0843% 1413.419700 1414.611400 +1.191700
22/11/2016 +0.1255% 1411.647100 1413.419700 +1.772600
21/11/2016 +0.0797% 1410.522300 1411.647100 +1.124800
18/11/2016 +0.0582% 1409.701700 1410.522300 +0.820600
17/11/2016 +0.0511% 1408.981500 1409.701700 +0.720200
16/11/2016 +0.2716% 1405.159600 1408.981500 +3.821900
15/11/2016 +0.1797% 1402.636800 1405.159600 +2.522800
14/11/2016 -0.3959% 1408.201100 1402.636800 -5.564300
11/11/2016 -0.1858% 1410.820600 1408.201100 -2.619500
10/11/2016 -0.2627% 1414.532200 1410.820600 -3.711600
09/11/2016 -0.2926% 1418.677000 1414.532200 -4.144800
08/11/2016 +0.0014% 1418.656800 1418.677000 +0.020200
07/11/2016 +0.3730% 1413.375200 1418.656800 +5.281600
04/11/2016 +0.0536% 1412.618400 1413.375200 +0.756800
03/11/2016 -0.1762% 1415.109700 1412.618400 -2.491300
02/11/2016 -0.2592% 1418.782900 1415.109700 -3.673200
28/10/2016 -0.1459% 1420.854500 1418.782900 -2.071600
27/10/2016 -0.1971% 1423.657400 1420.854500 -2.802900
26/10/2016 -0.1170% 1425.323900 1423.657400 -1.666500
25/10/2016 -0.2641% 1429.093600 1425.323900 -3.769700
24/10/2016 -0.1771% 1431.626700 1429.093600 -2.533100
21/10/2016 -0.0205% 1431.920400 1431.626700 -0.293700
20/10/2016 -0.0160% 1432.149400 1431.920400 -0.229000
19/10/2016 +0.0363% 1431.630000 1432.149400 +0.519400
18/10/2016 +0.0251% 1431.270000 1431.630000 +0.360000
17/10/2016 +0.0206% 1430.975300 1431.270000 +0.294700
14/10/2016 +0.0018% 1430.949800 1430.975300 +0.025500
13/10/2016 +0.0678% 1429.980100 1430.949800 +0.969700
12/10/2016 -0.0467% 1430.648200 1429.980100 -0.668100
11/10/2016 -0.1175% 1432.330900 1430.648200 -1.682700
07/10/2016 -0.0833% 1433.523900 1432.330900 -1.193000
06/10/2016 +0.0939% 1432.178900 1433.523900 +1.345000
05/10/2016 +0.2889% 1428.047100 1432.178900 +4.131800
04/10/2016 +0.1312% 1426.174400 1428.047100 +1.872700
03/10/2016 +0.0605% 1425.312000 1426.174400 +0.862400
30/09/2016 +0.0126% 1425.132900 1425.312000 +0.179100
29/09/2016 -0.1940% 1427.900300 1425.132900 -2.767400
28/09/2016 +0.1410% 1425.888700 1427.900300 +2.011600
27/09/2016 +0.0803% 1424.744700 1425.888700 +1.144000
26/09/2016 +0.0002% 1424.741700 1424.744700 +0.003000
23/09/2016 +0.0492% 1424.040600 1424.741700 +0.701100
22/09/2016 -0.1101% 1425.609600 1424.040600 -1.569000
21/09/2016 +0.0720% 1424.584200 1425.609600 +1.025400
20/09/2016 +0.0699% 1423.588800 1424.584200 +0.995400
16/09/2016 +0.0327% 1423.123800 1423.588800 +0.465000
15/09/2016 +0.0206% 1422.830200 1423.123800 +0.293600
14/09/2016 +0.0264% 1422.454400 1422.830200 +0.375800
13/09/2016 -0.2684% 1426.278000 1422.454400 -3.823600
12/09/2016 +0.1371% 1424.324400 1426.278000 +1.953600
09/09/2016 +0.0121% 1424.152600 1424.324400 +0.171800
08/09/2016 +0.0322% 1423.694000 1424.152600 +0.458600
07/09/2016 -0.2518% 1427.283300 1423.694000 -3.589300
06/09/2016 -0.0345% 1427.775100 1427.283300 -0.491800
05/09/2016 -0.0009% 1427.788000 1427.775100 -0.012900
02/09/2016 -0.0191% 1428.061100 1427.788000 -0.273100
01/09/2016 +0.1018% 1426.608000 1428.061100 +1.453100
31/08/2016 +0.1362% 1424.666100 1426.608000 +1.941900
30/08/2016 +0.0834% 1423.478800 1424.666100 +1.187300
29/08/2016 +0.4426% 1417.192500 1423.478800 +6.286300
26/08/2016 -0.1614% 1419.481500 1417.192500 -2.289000
25/08/2016 -0.1773% 1422.001000 1419.481500 -2.519500
24/08/2016 +0.0694% 1421.014600 1422.001000 +0.986400
23/08/2016 +0.1247% 1419.243700 1421.014600 +1.770900
22/08/2016 +0.1982% 1416.433200 1419.243700 +2.810500
19/08/2016 +0.1465% 1414.360300 1416.433200 +2.072900
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial