Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.0527%
Máximo
9.6088%
Mínimo
-6.4882%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | -0.4627% | 1218.970600 | 1213.344000 | -5.626600 |
| 27/01/2022 | +0.2733% | 1215.643200 | 1218.970600 | +3.327400 |
| 26/01/2022 | +0.4882% | 1209.723400 | 1215.643200 | +5.919800 |
| 25/01/2022 | +0.8525% | 1199.453900 | 1209.723400 | +10.269500 |
| 24/01/2022 | -2.8013% | 1233.529600 | 1199.453900 | -34.075700 |
| 21/01/2022 | +3.5478% | 1190.534000 | 1233.529600 | +42.995600 |
| 20/01/2022 | +0.2630% | 1187.407600 | 1190.534000 | +3.126400 |
| 19/01/2022 | -0.6553% | 1195.214500 | 1187.407600 | -7.806900 |
| 18/01/2022 | +0.5922% | 1188.157300 | 1195.214500 | +7.057200 |
| 17/01/2022 | -0.1987% | 1190.520500 | 1188.157300 | -2.363200 |
| 14/01/2022 | -0.6589% | 1198.390900 | 1190.520500 | -7.870400 |
| 13/01/2022 | +0.0489% | 1197.804900 | 1198.390900 | +0.586000 |
| 12/01/2022 | +2.6447% | 1166.541700 | 1197.804900 | +31.263200 |
| 11/01/2022 | +2.0641% | 1142.709700 | 1166.541700 | +23.832000 |
| 10/01/2022 | +0.2075% | 1140.340800 | 1142.709700 | +2.368900 |
| 07/01/2022 | -1.3762% | 1156.142500 | 1140.340800 | -15.801700 |
| 06/01/2022 | +0.7861% | 1147.089900 | 1156.142500 | +9.052600 |
| 05/01/2022 | +0.4329% | 1142.135400 | 1147.089900 | +4.954500 |
| 04/01/2022 | -0.4698% | 1147.514100 | 1142.135400 | -5.378700 |
| 03/01/2022 | -0.5523% | 1153.869800 | 1147.514100 | -6.355700 |
| 31/12/2021 | -0.0117% | 1154.004700 | 1153.869800 | -0.134900 |
| 30/12/2021 | +1.5419% | 1136.347900 | 1154.004700 | +17.656800 |
| 29/12/2021 | -0.1313% | 1137.840800 | 1136.347900 | -1.492900 |
| 28/12/2021 | -0.1040% | 1139.025100 | 1137.840800 | -1.184300 |
| 27/12/2021 | -0.4773% | 1144.474500 | 1139.025100 | -5.449400 |
| 24/12/2021 | +0.8916% | 1134.315800 | 1144.474500 | +10.158700 |
| 23/12/2021 | +2.9286% | 1101.577400 | 1134.315800 | +32.738400 |
| 22/12/2021 | -0.3854% | 1105.830700 | 1101.577400 | -4.253300 |
| 21/12/2021 | +1.4131% | 1090.314100 | 1105.830700 | +15.516600 |
| 20/12/2021 | -6.4882% | 1163.401500 | 1090.314100 | -73.087400 |
| 17/12/2021 | -1.2445% | 1177.970200 | 1163.401500 | -14.568700 |
| 16/12/2021 | +3.1525% | 1141.413900 | 1177.970200 | +36.556300 |
| 15/12/2021 | +2.2945% | 1115.522800 | 1141.413900 | +25.891100 |
| 14/12/2021 | -2.8237% | 1147.470600 | 1115.522800 | -31.947800 |
| 13/12/2021 | -2.4712% | 1176.179900 | 1147.470600 | -28.709300 |
| 10/12/2021 | -0.3055% | 1179.778600 | 1176.179900 | -3.598700 |
| 09/12/2021 | +0.9092% | 1169.100500 | 1179.778600 | +10.678100 |
| 07/12/2021 | +0.4707% | 1163.610700 | 1169.100500 | +5.489800 |
| 06/12/2021 | -0.6744% | 1171.484900 | 1163.610700 | -7.874200 |
| 03/12/2021 | -0.3066% | 1175.081700 | 1171.484900 | -3.596800 |
| 02/12/2021 | +1.0849% | 1162.401900 | 1175.081700 | +12.679800 |
| 01/12/2021 | -2.0958% | 1187.020400 | 1162.401900 | -24.618500 |
| 30/11/2021 | -1.7761% | 1208.291400 | 1187.020400 | -21.271000 |
| 29/11/2021 | -1.9012% | 1231.483600 | 1208.291400 | -23.192200 |
| 26/11/2021 | -0.8382% | 1241.848800 | 1231.483600 | -10.365200 |
| 25/11/2021 | -0.8082% | 1251.926500 | 1241.848800 | -10.077700 |
| 24/11/2021 | -1.6126% | 1272.279200 | 1251.926500 | -20.352700 |
| 23/11/2021 | -1.7814% | 1295.146400 | 1272.279200 | -22.867200 |
| 22/11/2021 | +9.6088% | 1176.490600 | 1295.146400 | +118.655800 |
| 19/11/2021 | +1.5496% | 1158.400100 | 1176.490600 | +18.090500 |
| 18/11/2021 | -0.3506% | 1162.468400 | 1158.400100 | -4.068300 |
| 17/11/2021 | -0.0417% | 1162.953600 | 1162.468400 | -0.485200 |
| 16/11/2021 | -2.0488% | 1187.025500 | 1162.953600 | -24.071900 |
| 15/11/2021 | -2.2862% | 1214.475400 | 1187.025500 | -27.449900 |
| 12/11/2021 | -0.5093% | 1220.676100 | 1214.475400 | -6.200700 |
| 11/11/2021 | +0.4986% | 1214.604600 | 1220.676100 | +6.071500 |
| 10/11/2021 | +0.4177% | 1209.541300 | 1214.604600 | +5.063300 |
| 09/11/2021 | +2.8613% | 1175.423300 | 1209.541300 | +34.118000 |
| 08/11/2021 | -0.3615% | 1179.680000 | 1175.423300 | -4.256700 |
| 05/11/2021 | -2.2099% | 1206.040400 | 1179.680000 | -26.360400 |
| 04/11/2021 | +3.6103% | 1163.275900 | 1206.040400 | +42.764500 |
| 03/11/2021 | +2.2354% | 1137.560400 | 1163.275900 | +25.715500 |
| 02/11/2021 | +2.6203% | 1108.140300 | 1137.560400 | +29.420100 |
| 29/10/2021 | -0.2384% | 1110.785100 | 1108.140300 | -2.644800 |
| 28/10/2021 | -0.9129% | 1120.972300 | 1110.785100 | -10.187200 |
| 27/10/2021 | -2.8987% | 1153.941700 | 1120.972300 | -32.969400 |
| 26/10/2021 | +1.9509% | 1131.647700 | 1153.941700 | +22.294000 |
| 25/10/2021 | +2.1842% | 1107.198100 | 1131.647700 | +24.449600 |
| 22/10/2021 | +0.4906% | 1101.779500 | 1107.198100 | +5.418600 |
| 21/10/2021 | +0.6703% | 1094.418700 | 1101.779500 | +7.360800 |
| 20/10/2021 | +0.5875% | 1088.008300 | 1094.418700 | +6.410400 |
| 19/10/2021 | -0.1260% | 1089.379600 | 1088.008300 | -1.371300 |
| 18/10/2021 | +0.2407% | 1086.760400 | 1089.379600 | +2.619200 |
| 15/10/2021 | -0.2248% | 1089.206600 | 1086.760400 | -2.446200 |
| 14/10/2021 | -0.3601% | 1093.135900 | 1089.206600 | -3.929300 |
| 13/10/2021 | -4.0168% | 1137.938900 | 1093.135900 | -44.803000 |
| 12/10/2021 | -1.3709% | 1153.646300 | 1137.938900 | -15.707400 |
| 08/10/2021 | +0.4404% | 1148.577000 | 1153.646300 | +5.069300 |
| 07/10/2021 | -0.1995% | 1150.871000 | 1148.577000 | -2.294000 |
| 06/10/2021 | -3.7857% | 1195.274300 | 1150.871000 | -44.403300 |
| 05/10/2021 | -0.4886% | 1201.129100 | 1195.274300 | -5.854800 |
| 04/10/2021 | -2.0210% | 1225.651100 | 1201.129100 | -24.522000 |
| 01/10/2021 | -1.1300% | 1239.579900 | 1225.651100 | -13.928800 |
| 30/09/2021 | +0.4612% | 1233.876300 | 1239.579900 | +5.703600 |
| 29/09/2021 | +0.4300% | 1228.582200 | 1233.876300 | +5.294100 |
| 28/09/2021 | -0.6093% | 1236.091300 | 1228.582200 | -7.509100 |
| 27/09/2021 | -0.8171% | 1246.232800 | 1236.091300 | -10.141500 |
| 24/09/2021 | -0.8766% | 1257.205100 | 1246.232800 | -10.972300 |
| 23/09/2021 | +0.3040% | 1253.389300 | 1257.205100 | +3.815800 |
| 22/09/2021 | +1.6946% | 1232.328300 | 1253.389300 | +21.061000 |
| 21/09/2021 | +0.5184% | 1225.956500 | 1232.328300 | +6.371800 |
| 20/09/2021 | -4.0534% | 1276.669800 | 1225.956500 | -50.713300 |
| 16/09/2021 | +0.6581% | 1268.295900 | 1276.669800 | +8.373900 |
| 15/09/2021 | +0.5857% | 1260.889100 | 1268.295900 | +7.406800 |
| 14/09/2021 | -0.0666% | 1261.728900 | 1260.889100 | -0.839800 |
| 13/09/2021 | -1.3743% | 1279.188400 | 1261.728900 | -17.459500 |
| 10/09/2021 | +1.1473% | 1264.596500 | 1279.188400 | +14.591900 |
| 09/09/2021 | +0.8385% | 1254.037500 | 1264.596500 | +10.559000 |
| 08/09/2021 | -1.1671% | 1268.759300 | 1254.037500 | -14.721800 |
| 07/09/2021 | -0.8016% | 1278.970200 | 1268.759300 | -10.210900 |
Mostrando 1101 -
1200
de 2618 registros