Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: AEstadísticas del Período
Promedio
-0.1631%
Máximo
3.2725%
Mínimo
-2.8395%
Total Días
58
Días +
23
Días -
35
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2016 | +0.0314% | 602.831900 | 603.021300 | +0.189400 |
| 23/03/2016 | -0.9908% | 608.834700 | 602.831900 | -6.002800 |
| 22/03/2016 | -0.2821% | 610.554800 | 608.834700 | -1.720100 |
| 21/03/2016 | +0.5431% | 607.247700 | 610.554800 | +3.307100 |
| 18/03/2016 | -0.1557% | 608.194000 | 607.247700 | -0.946300 |
| 17/03/2016 | -1.6585% | 618.364800 | 608.194000 | -10.170800 |
| 16/03/2016 | +1.1460% | 611.318900 | 618.364800 | +7.045900 |
| 15/03/2016 | -0.8406% | 616.479500 | 611.318900 | -5.160600 |
| 14/03/2016 | +0.1354% | 615.645300 | 616.479500 | +0.834200 |
| 11/03/2016 | +3.2725% | 595.824500 | 615.645300 | +19.820800 |
| 10/03/2016 | -0.1565% | 596.757500 | 595.824500 | -0.933000 |
| 09/03/2016 | -0.2517% | 598.261300 | 596.757500 | -1.503800 |
| 08/03/2016 | -0.9493% | 603.967700 | 598.261300 | -5.706400 |
| 07/03/2016 | -0.2762% | 605.638100 | 603.967700 | -1.670400 |
| 04/03/2016 | -0.1595% | 606.604800 | 605.638100 | -0.966700 |
| 03/03/2016 | +0.5606% | 603.213800 | 606.604800 | +3.391000 |
| 02/03/2016 | -0.4589% | 605.988400 | 603.213800 | -2.774600 |
| 01/03/2016 | +2.7645% | 589.465200 | 605.988400 | +16.523200 |
| 29/02/2016 | -0.0536% | 589.781500 | 589.465200 | -0.316300 |
| 26/02/2016 | -0.5188% | 592.849300 | 589.781500 | -3.067800 |
| 25/02/2016 | +0.2872% | 591.149000 | 592.849300 | +1.700300 |
| 24/02/2016 | +0.5906% | 587.668200 | 591.149000 | +3.480800 |
| 23/02/2016 | -1.7772% | 598.205400 | 587.668200 | -10.537200 |
| 22/02/2016 | -0.4306% | 600.787000 | 598.205400 | -2.581600 |
| 19/02/2016 | +0.0325% | 600.591800 | 600.787000 | +0.195200 |
| 18/02/2016 | -1.1520% | 607.550700 | 600.591800 | -6.958900 |
| 17/02/2016 | +1.6510% | 597.602100 | 607.550700 | +9.948600 |
| 16/02/2016 | +2.7587% | 581.341400 | 597.602100 | +16.260700 |
| 15/02/2016 | -1.1388% | 587.999800 | 581.341400 | -6.658400 |
| 12/02/2016 | +0.8155% | 583.223900 | 587.999800 | +4.775900 |
| 11/02/2016 | -1.2362% | 590.478300 | 583.223900 | -7.254400 |
| 10/02/2016 | -0.6613% | 594.396300 | 590.478300 | -3.918000 |
| 09/02/2016 | -0.3489% | 596.473900 | 594.396300 | -2.077600 |
| 08/02/2016 | -0.5861% | 599.979900 | 596.473900 | -3.506000 |
| 05/02/2016 | -1.2845% | 607.736100 | 599.979900 | -7.756200 |
| 04/02/2016 | -1.6125% | 617.615300 | 607.736100 | -9.879200 |
| 03/02/2016 | +0.2181% | 616.269700 | 617.615300 | +1.345600 |
| 02/02/2016 | -2.4227% | 631.382600 | 616.269700 | -15.112900 |
| 01/02/2016 | +0.3062% | 629.452100 | 631.382600 | +1.930500 |
| 29/01/2016 | +1.5020% | 620.068500 | 629.452100 | +9.383600 |
| 28/01/2016 | -0.3410% | 622.186300 | 620.068500 | -2.117800 |
| 27/01/2016 | -1.2186% | 629.814500 | 622.186300 | -7.628200 |
| 26/01/2016 | +2.2286% | 615.933800 | 629.814500 | +13.880700 |
| 25/01/2016 | -1.2918% | 623.941900 | 615.933800 | -8.008100 |
| 22/01/2016 | +1.4820% | 614.763300 | 623.941900 | +9.178600 |
| 21/01/2016 | +0.3154% | 612.827600 | 614.763300 | +1.935700 |
| 20/01/2016 | -2.1031% | 625.852300 | 612.827600 | -13.024700 |
| 19/01/2016 | +0.2566% | 624.248300 | 625.852300 | +1.604000 |
| 18/01/2016 | -0.0557% | 624.596000 | 624.248300 | -0.347700 |
| 15/01/2016 | -2.8395% | 642.585700 | 624.596000 | -17.989700 |
| 14/01/2016 | +1.1007% | 635.551300 | 642.585700 | +7.034400 |
| 13/01/2016 | -2.0811% | 648.916200 | 635.551300 | -13.364900 |
| 12/01/2016 | +0.5706% | 645.224100 | 648.916200 | +3.692100 |
| 11/01/2016 | +1.2439% | 637.247700 | 645.224100 | +7.976400 |
| 08/01/2016 | -0.9962% | 643.627400 | 637.247700 | -6.379700 |
| 07/01/2016 | -0.9474% | 649.754300 | 643.627400 | -6.126900 |
| 06/01/2016 | -1.5870% | 660.148100 | 649.754300 | -10.393800 |
| 05/01/2016 | -0.4071% | 662.841000 | 660.148100 | -2.692900 |
Mostrando 201 -
258
de 258 registros