Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: A
Estadísticas del Período
Promedio
0.0283%
Máximo
1.5803%
Mínimo
-2.0939%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2017 +0.6444% 607.222000 611.147500 +3.925500
10/01/2017 -0.0019% 607.233700 607.222000 -0.011700
09/01/2017 +0.4578% 604.460100 607.233700 +2.773600
06/01/2017 -0.5552% 607.825200 604.460100 -3.365100
05/01/2017 -0.0142% 607.911600 607.825200 -0.086400
04/01/2017 +0.8234% 602.926800 607.911600 +4.984800
03/01/2017 +0.9683% 597.116900 602.926800 +5.809900
30/12/2016 +0.6912% 593.003600 597.116900 +4.113300
29/12/2016 -0.5957% 596.546900 593.003600 -3.543300
28/12/2016 -0.6077% 600.183400 596.546900 -3.636500
27/12/2016 +0.1208% 599.459100 600.183400 +0.724300
26/12/2016 -0.1583% 600.408800 599.459100 -0.949700
23/12/2016 +0.0283% 600.238800 600.408800 +0.170000
22/12/2016 +0.1643% 599.253300 600.238800 +0.985500
21/12/2016 -0.7720% 603.897400 599.253300 -4.644100
20/12/2016 +0.1036% 603.271800 603.897400 +0.625600
19/12/2016 +0.9392% 597.632100 603.271800 +5.639700
16/12/2016 +1.0274% 591.523500 597.632100 +6.108600
15/12/2016 +1.2819% 583.989400 591.523500 +7.534100
14/12/2016 -0.7665% 588.483100 583.989400 -4.493700
13/12/2016 +1.2171% 581.364200 588.483100 +7.118900
12/12/2016 -1.0224% 587.338700 581.364200 -5.974500
09/12/2016 -0.0833% 587.828300 587.338700 -0.489600
07/12/2016 +0.5008% 584.891800 587.828300 +2.936500
06/12/2016 -0.2765% 586.511200 584.891800 -1.619400
05/12/2016 +0.5253% 583.438500 586.511200 +3.072700
02/12/2016 +0.0007% 583.434300 583.438500 +0.004200
01/12/2016 -0.1893% 584.539700 583.434300 -1.105400
30/11/2016 -0.3766% 586.745400 584.539700 -2.205700
29/11/2016 +0.5661% 583.433200 586.745400 +3.312200
28/11/2016 -0.9181% 588.814600 583.433200 -5.381400
25/11/2016 +0.3893% 586.526800 588.814600 +2.287800
24/11/2016 -0.2601% 588.054300 586.526800 -1.527500
23/11/2016 +0.1660% 587.079200 588.054300 +0.975100
22/11/2016 -0.0158% 587.171800 587.079200 -0.092600
21/11/2016 +0.4001% 584.827300 587.171800 +2.344500
18/11/2016 -0.6000% 588.346900 584.827300 -3.519600
17/11/2016 +0.5071% 585.370900 588.346900 +2.976000
16/11/2016 +0.0190% 585.259500 585.370900 +0.111400
15/11/2016 +0.5855% 581.842600 585.259500 +3.416900
14/11/2016 +0.1671% 580.871200 581.842600 +0.971400
11/11/2016 +0.3698% 578.727200 580.871200 +2.144000
10/11/2016 +0.5259% 575.691400 578.727200 +3.035800
09/11/2016 +0.0774% 575.246100 575.691400 +0.445300
08/11/2016 -0.3341% 577.171200 575.246100 -1.925100
07/11/2016 +1.2519% 569.990500 577.171200 +7.180700
04/11/2016 -0.3668% 572.085300 569.990500 -2.094800
03/11/2016 -0.5118% 575.020500 572.085300 -2.935200
02/11/2016 -0.7940% 579.604400 575.020500 -4.583900
28/10/2016 -0.0568% 579.933600 579.604400 -0.329200
27/10/2016 -0.2247% 581.238000 579.933600 -1.304400
26/10/2016 -0.4439% 583.823700 581.238000 -2.585700
25/10/2016 -1.1815% 590.762500 583.823700 -6.938800
24/10/2016 -1.1336% 597.497600 590.762500 -6.735100
21/10/2016 -0.1784% 598.564400 597.497600 -1.066800
20/10/2016 +0.1198% 597.847800 598.564400 +0.716600
19/10/2016 +0.0315% 597.659700 597.847800 +0.188100
18/10/2016 +0.7008% 593.486200 597.659700 +4.173500
17/10/2016 -0.2921% 595.222200 593.486200 -1.736000
14/10/2016 +0.0423% 594.970700 595.222200 +0.251500
13/10/2016 +0.1868% 593.860200 594.970700 +1.110500
12/10/2016 -0.3159% 595.739400 593.860200 -1.879200
11/10/2016 -1.2214% 603.060200 595.739400 -7.320800
07/10/2016 -0.4508% 605.785100 603.060200 -2.724900
06/10/2016 -0.3032% 607.624400 605.785100 -1.839300
05/10/2016 +0.8052% 602.751400 607.624400 +4.873000
04/10/2016 +0.4846% 599.837500 602.751400 +2.913900
03/10/2016 -0.1688% 600.850600 599.837500 -1.013100
30/09/2016 +0.6106% 597.193200 600.850600 +3.657400
29/09/2016 -1.7666% 607.837000 597.193200 -10.643800
28/09/2016 +0.8023% 602.979700 607.837000 +4.857300
27/09/2016 +0.2382% 601.545000 602.979700 +1.434700
26/09/2016 -0.6377% 605.393400 601.545000 -3.848400
23/09/2016 -0.5649% 608.822900 605.393400 -3.429500
22/09/2016 -0.2601% 610.408800 608.822900 -1.585900
21/09/2016 +0.7510% 605.841500 610.408800 +4.567300
20/09/2016 +0.7521% 601.301900 605.841500 +4.539600
16/09/2016 -0.9983% 607.334800 601.301900 -6.032900
15/09/2016 +0.1995% 606.124400 607.334800 +1.210400
14/09/2016 +0.0514% 605.813100 606.124400 +0.311300
13/09/2016 -2.0939% 618.631700 605.813100 -12.818600
12/09/2016 +1.3075% 610.595800 618.631700 +8.035900
09/09/2016 -0.6735% 614.721800 610.595800 -4.126000
08/09/2016 +0.0115% 614.651100 614.721800 +0.070700
07/09/2016 -1.1993% 622.067100 614.651100 -7.416000
06/09/2016 -0.0829% 622.583100 622.067100 -0.516000
05/09/2016 -0.3119% 624.527900 622.583100 -1.944800
02/09/2016 +0.5290% 621.232600 624.527900 +3.295300
01/09/2016 +0.9286% 615.490600 621.232600 +5.742000
31/08/2016 +0.6463% 611.525700 615.490600 +3.964900
30/08/2016 +0.1642% 610.522500 611.525700 +1.003200
29/08/2016 +1.5803% 600.950300 610.522500 +9.572200
26/08/2016 -1.0185% 607.102300 600.950300 -6.152000
25/08/2016 -1.2909% 614.989900 607.102300 -7.887600
24/08/2016 +0.1832% 613.864200 614.989900 +1.125700
23/08/2016 +0.5665% 610.396500 613.864200 +3.467700
22/08/2016 +1.0629% 603.943200 610.396500 +6.453300
19/08/2016 +0.0387% 603.709800 603.943200 +0.233400
18/08/2016 +0.2379% 602.275500 603.709800 +1.434300
17/08/2016 +1.3639% 594.116800 602.275500 +8.158700
Mostrando 1 - 100 de 258 registros
Volver al Detalle Ver Historial