Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: A
Estadísticas del Período
Promedio
-0.0149%
Máximo
2.3300%
Mínimo
-7.9415%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2016 +0.1609% 593.161700 594.116800 +0.955100
12/08/2016 +0.2944% 591.418200 593.161700 +1.743500
11/08/2016 +0.1133% 590.748300 591.418200 +0.669900
10/08/2016 -0.1939% 591.894800 590.748300 -1.146500
09/08/2016 +0.6483% 588.069700 591.894800 +3.825100
08/08/2016 -0.2151% 589.336100 588.069700 -1.266400
05/08/2016 +0.3123% 587.498400 589.336100 +1.837700
04/08/2016 +0.6611% 583.627200 587.498400 +3.871200
03/08/2016 -0.0949% 584.181600 583.627200 -0.554400
02/08/2016 -0.9033% 589.482600 584.181600 -5.301000
01/08/2016 -0.6432% 593.286600 589.482600 -3.804000
29/07/2016 -0.1247% 594.027000 593.286600 -0.740400
28/07/2016 -0.0146% 594.113500 594.027000 -0.086500
27/07/2016 +1.1108% 587.550600 594.113500 +6.562900
26/07/2016 +0.9785% 581.829300 587.550600 +5.721300
25/07/2016 +0.7871% 577.267800 581.829300 +4.561500
22/07/2016 +0.2169% 576.017000 577.267800 +1.250800
21/07/2016 -0.6013% 579.491100 576.017000 -3.474100
20/07/2016 +0.8305% 574.698200 579.491100 +4.792900
19/07/2016 -0.7206% 578.854200 574.698200 -4.156000
18/07/2016 +0.1645% 577.902800 578.854200 +0.951400
15/07/2016 -0.5713% 581.213700 577.902800 -3.310900
14/07/2016 -0.3398% 583.191900 581.213700 -1.978200
13/07/2016 +0.0318% 583.006300 583.191900 +0.185600
12/07/2016 +1.2470% 575.781100 583.006300 +7.225200
11/07/2016 +1.0326% 569.866100 575.781100 +5.915000
08/07/2016 +0.9267% 564.609400 569.866100 +5.256700
07/07/2016 -0.4260% 567.019600 564.609400 -2.410200
06/07/2016 +0.2326% 565.702100 567.019600 +1.317500
05/07/2016 -1.9315% 576.735000 565.702100 -11.032900
04/07/2016 -0.0988% 577.305200 576.735000 -0.570200
01/07/2016 -0.2045% 578.486900 577.305200 -1.181700
30/06/2016 +1.2819% 571.118600 578.486900 +7.368300
29/06/2016 -0.2433% 572.509800 571.118600 -1.391200
28/06/2016 -0.3902% 574.748000 572.509800 -2.238200
24/06/2016 -7.9415% 622.252800 574.748000 -47.504800
23/06/2016 +2.3300% 607.921700 622.252800 +14.331100
22/06/2016 -0.9514% 613.733200 607.921700 -5.811500
21/06/2016 +0.1513% 612.805100 613.733200 +0.928100
20/06/2016 +1.5657% 603.285300 612.805100 +9.519800
17/06/2016 +0.4921% 600.324000 603.285300 +2.961300
16/06/2016 +0.8713% 595.116100 600.324000 +5.207900
15/06/2016 +0.2708% 593.506500 595.116100 +1.609600
14/06/2016 -1.0610% 599.837300 593.506500 -6.330800
13/06/2016 -1.4547% 608.626700 599.837300 -8.789400
10/06/2016 -2.1268% 621.709300 608.626700 -13.082600
09/06/2016 -0.6035% 625.472800 621.709300 -3.763500
08/06/2016 -0.7187% 629.984400 625.472800 -4.511600
07/06/2016 +0.6197% 626.092500 629.984400 +3.891900
06/06/2016 -0.0177% 626.203100 626.092500 -0.110600
03/06/2016 -0.6840% 630.500800 626.203100 -4.297700
02/06/2016 -0.3261% 632.560200 630.500800 -2.059400
01/06/2016 +0.6697% 628.338000 632.560200 +4.222200
31/05/2016 -0.7406% 633.009000 628.338000 -4.671000
30/05/2016 +0.3714% 630.662600 633.009000 +2.346400
27/05/2016 -0.2589% 632.297300 630.662600 -1.634700
26/05/2016 -0.4546% 635.178400 632.297300 -2.881100
25/05/2016 +0.8702% 629.674800 635.178400 +5.503600
24/05/2016 +1.4289% 620.741600 629.674800 +8.933200
23/05/2016 -0.1062% 621.400900 620.741600 -0.659300
20/05/2016 +0.0761% 620.928400 621.400900 +0.472500
19/05/2016 +0.1838% 619.788300 620.928400 +1.140100
18/05/2016 +0.0321% 619.589400 619.788300 +0.198900
17/05/2016 -0.7126% 624.020200 619.589400 -4.430800
16/05/2016 +1.6126% 614.038100 624.020200 +9.982100
13/05/2016 -0.1212% 614.783000 614.038100 -0.744900
12/05/2016 +0.5715% 611.279800 614.783000 +3.503200
11/05/2016 -0.6919% 615.523900 611.279800 -4.244100
10/05/2016 +2.2425% 601.874300 615.523900 +13.649600
09/05/2016 +0.4343% 599.266200 601.874300 +2.608100
06/05/2016 +0.2636% 597.688500 599.266200 +1.577700
05/05/2016 -0.6790% 601.760800 597.688500 -4.072300
04/05/2016 -0.7841% 606.497500 601.760800 -4.736700
03/05/2016 -0.6553% 610.485000 606.497500 -3.987500
02/05/2016 +1.1750% 603.353800 610.485000 +7.131200
29/04/2016 -0.9676% 609.219900 603.353800 -5.866100
28/04/2016 -2.3293% 623.577100 609.219900 -14.357200
27/04/2016 +0.2893% 621.775400 623.577100 +1.801700
26/04/2016 +0.4014% 619.284300 621.775400 +2.491100
25/04/2016 -0.2426% 620.788700 619.284300 -1.504400
22/04/2016 +0.9992% 614.616500 620.788700 +6.172200
21/04/2016 -0.5894% 618.249700 614.616500 -3.633200
20/04/2016 +0.3837% 615.882000 618.249700 +2.367700
19/04/2016 +0.5400% 612.565500 615.882000 +3.316500
18/04/2016 +0.7354% 608.077200 612.565500 +4.488300
15/04/2016 -0.6519% 612.054200 608.077200 -3.977000
14/04/2016 -0.2532% 613.606000 612.054200 -1.551800
13/04/2016 +1.1059% 606.857300 613.606000 +6.748700
12/04/2016 +0.2296% 605.465300 606.857300 +1.392000
11/04/2016 -0.1051% 606.102100 605.465300 -0.636800
08/04/2016 +2.2252% 592.764000 606.102100 +13.338100
07/04/2016 -0.7863% 597.443200 592.764000 -4.679200
06/04/2016 +1.7149% 587.285200 597.443200 +10.158000
05/04/2016 -1.0337% 593.387400 587.285200 -6.102200
04/04/2016 -0.2662% 594.969000 593.387400 -1.581600
01/04/2016 -0.9663% 600.745900 594.969000 -5.776900
31/03/2016 -1.8016% 611.666800 600.745900 -10.920900
30/03/2016 -0.5190% 614.849600 611.666800 -3.182800
29/03/2016 +1.5121% 605.622100 614.849600 +9.227500
28/03/2016 +0.4304% 603.021300 605.622100 +2.600800
Mostrando 101 - 200 de 258 registros
Volver al Detalle Ver Historial