Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: ADCEstadísticas del Período
Promedio
-0.0369%
Máximo
1.2173%
Mínimo
-1.1029%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.7961% | 86.520600 | 87.212100 | +0.691500 |
| 14/11/2022 | +0.6469% | 85.962700 | 86.520600 | +0.557900 |
| 11/11/2022 | -0.0015% | 85.964000 | 85.962700 | -0.001300 |
| 10/11/2022 | +0.2868% | 85.717800 | 85.964000 | +0.246200 |
| 09/11/2022 | +0.0707% | 85.657200 | 85.717800 | +0.060600 |
| 08/11/2022 | +0.4128% | 85.304300 | 85.657200 | +0.352900 |
| 07/11/2022 | +0.0789% | 85.237000 | 85.304300 | +0.067300 |
| 04/11/2022 | -0.2605% | 85.459300 | 85.237000 | -0.222300 |
| 03/11/2022 | +1.0922% | 84.531000 | 85.459300 | +0.928300 |
| 02/11/2022 | +0.6130% | 84.014400 | 84.531000 | +0.516600 |
| 28/10/2022 | +0.1664% | 83.874700 | 84.014400 | +0.139700 |
| 27/10/2022 | +0.3694% | 83.565400 | 83.874700 | +0.309300 |
| 26/10/2022 | +0.1370% | 83.451000 | 83.565400 | +0.114400 |
| 25/10/2022 | -0.2465% | 83.657000 | 83.451000 | -0.206000 |
| 24/10/2022 | -0.2811% | 83.892500 | 83.657000 | -0.235500 |
| 21/10/2022 | -0.4455% | 84.267100 | 83.892500 | -0.374600 |
| 20/10/2022 | -0.4751% | 84.668400 | 84.267100 | -0.401300 |
| 19/10/2022 | +0.0510% | 84.625200 | 84.668400 | +0.043200 |
| 18/10/2022 | -0.1590% | 84.759900 | 84.625200 | -0.134700 |
| 17/10/2022 | -0.2873% | 85.003800 | 84.759900 | -0.243900 |
| 14/10/2022 | -0.5230% | 85.449500 | 85.003800 | -0.445700 |
| 13/10/2022 | -0.4225% | 85.811300 | 85.449500 | -0.361800 |
| 12/10/2022 | -0.4835% | 86.227200 | 85.811300 | -0.415900 |
| 11/10/2022 | -0.1319% | 86.341000 | 86.227200 | -0.113800 |
| 07/10/2022 | +0.1247% | 86.233400 | 86.341000 | +0.107600 |
| 06/10/2022 | -0.0648% | 86.289300 | 86.233400 | -0.055900 |
| 05/10/2022 | +0.8805% | 85.532900 | 86.289300 | +0.756400 |
| 04/10/2022 | +0.4313% | 85.164800 | 85.532900 | +0.368100 |
| 03/10/2022 | +0.0588% | 85.114700 | 85.164800 | +0.050100 |
| 30/09/2022 | -0.5935% | 85.621400 | 85.114700 | -0.506700 |
| 29/09/2022 | -0.5276% | 86.074300 | 85.621400 | -0.452900 |
| 28/09/2022 | -0.8071% | 86.771800 | 86.074300 | -0.697500 |
| 27/09/2022 | -1.1029% | 87.734100 | 86.771800 | -0.962300 |
| 26/09/2022 | -0.3650% | 88.054900 | 87.734100 | -0.320800 |
| 23/09/2022 | -0.3709% | 88.382100 | 88.054900 | -0.327200 |
| 22/09/2022 | -0.1611% | 88.524600 | 88.382100 | -0.142500 |
| 21/09/2022 | -0.4870% | 88.956800 | 88.524600 | -0.432200 |
| 20/09/2022 | -0.7458% | 89.622700 | 88.956800 | -0.665900 |
| 15/09/2022 | -0.3248% | 89.914300 | 89.622700 | -0.291600 |
| 14/09/2022 | -0.4020% | 90.276500 | 89.914300 | -0.362200 |
| 13/09/2022 | +0.1353% | 90.154400 | 90.276500 | +0.122100 |
| 12/09/2022 | +0.1124% | 90.053100 | 90.154400 | +0.101300 |
| 09/09/2022 | -0.1089% | 90.151200 | 90.053100 | -0.098100 |
| 08/09/2022 | -0.0509% | 90.197100 | 90.151200 | -0.045900 |
| 07/09/2022 | -0.2866% | 90.456000 | 90.197100 | -0.258900 |
| 06/09/2022 | +0.0331% | 90.426100 | 90.456000 | +0.029900 |
| 05/09/2022 | -0.0015% | 90.427500 | 90.426100 | -0.001400 |
| 02/09/2022 | -0.2423% | 90.646900 | 90.427500 | -0.219400 |
| 01/09/2022 | -0.2918% | 90.911800 | 90.646900 | -0.264900 |
| 31/08/2022 | +0.0852% | 90.834400 | 90.911800 | +0.077400 |
| 30/08/2022 | -0.3207% | 91.126200 | 90.834400 | -0.291800 |
| 29/08/2022 | +0.0436% | 91.086500 | 91.126200 | +0.039700 |
| 26/08/2022 | +0.0470% | 91.043700 | 91.086500 | +0.042800 |
| 25/08/2022 | +0.1590% | 90.899100 | 91.043700 | +0.144600 |
| 24/08/2022 | -0.2173% | 91.096800 | 90.899100 | -0.197700 |
| 23/08/2022 | -0.6646% | 91.704200 | 91.096800 | -0.607400 |
| 22/08/2022 | -0.3327% | 92.009800 | 91.704200 | -0.305600 |
| 19/08/2022 | +0.1332% | 91.887300 | 92.009800 | +0.122500 |
| 18/08/2022 | -0.3222% | 92.183800 | 91.887300 | -0.296500 |
| 17/08/2022 | +0.2303% | 91.971700 | 92.183800 | +0.212100 |
| 16/08/2022 | +0.2072% | 91.781300 | 91.971700 | +0.190400 |
| 12/08/2022 | +0.5915% | 91.240000 | 91.781300 | +0.541300 |
| 11/08/2022 | +0.6143% | 90.681200 | 91.240000 | +0.558800 |
| 10/08/2022 | +0.1485% | 90.546600 | 90.681200 | +0.134600 |
| 09/08/2022 | +0.3381% | 90.241000 | 90.546600 | +0.305600 |
| 08/08/2022 | +0.0668% | 90.180700 | 90.241000 | +0.060300 |
| 05/08/2022 | +0.4174% | 89.805100 | 90.180700 | +0.375600 |
| 04/08/2022 | +0.2800% | 89.554000 | 89.805100 | +0.251100 |
| 03/08/2022 | +0.0890% | 89.474300 | 89.554000 | +0.079700 |
| 02/08/2022 | +0.6344% | 88.908500 | 89.474300 | +0.565800 |
| 01/08/2022 | +1.2173% | 87.832800 | 88.908500 | +1.075700 |
| 29/07/2022 | +0.9757% | 86.980000 | 87.832800 | +0.852800 |
| 28/07/2022 | +0.2572% | 86.756600 | 86.980000 | +0.223400 |
| 27/07/2022 | +0.1965% | 86.586300 | 86.756600 | +0.170300 |
| 26/07/2022 | +0.3225% | 86.307500 | 86.586300 | +0.278800 |
| 25/07/2022 | +0.4255% | 85.941000 | 86.307500 | +0.366500 |
| 22/07/2022 | +0.3673% | 85.625900 | 85.941000 | +0.315100 |
| 21/07/2022 | +0.2937% | 85.374800 | 85.625900 | +0.251100 |
| 20/07/2022 | -0.0018% | 85.376300 | 85.374800 | -0.001500 |
| 19/07/2022 | -0.0103% | 85.385100 | 85.376300 | -0.008800 |
| 18/07/2022 | -0.0795% | 85.453000 | 85.385100 | -0.067900 |
| 15/07/2022 | -0.3090% | 85.717500 | 85.453000 | -0.264500 |
| 14/07/2022 | -0.5187% | 86.163300 | 85.717500 | -0.445800 |
| 13/07/2022 | -0.4300% | 86.534600 | 86.163300 | -0.371300 |
| 12/07/2022 | -0.0746% | 86.599200 | 86.534600 | -0.064600 |
| 11/07/2022 | -0.2129% | 86.783800 | 86.599200 | -0.184600 |
| 08/07/2022 | -0.1570% | 86.920200 | 86.783800 | -0.136400 |
| 07/07/2022 | -0.4369% | 87.300800 | 86.920200 | -0.380600 |
| 06/07/2022 | -0.5511% | 87.783200 | 87.300800 | -0.482400 |
| 05/07/2022 | +0.0805% | 87.712600 | 87.783200 | +0.070600 |
| 04/07/2022 | -0.3329% | 88.005100 | 87.712600 | -0.292500 |
| 01/07/2022 | -0.1856% | 88.168600 | 88.005100 | -0.163500 |
| 30/06/2022 | -0.3890% | 88.512200 | 88.168600 | -0.343600 |
| 29/06/2022 | -0.5079% | 88.962900 | 88.512200 | -0.450700 |
| 28/06/2022 | -0.4392% | 89.354500 | 88.962900 | -0.391600 |
| 24/06/2022 | -0.2555% | 89.583100 | 89.354500 | -0.228600 |
| 23/06/2022 | -0.0015% | 89.584400 | 89.583100 | -0.001300 |
| 22/06/2022 | -0.4645% | 90.001500 | 89.584400 | -0.417100 |
| 20/06/2022 | -0.1129% | 90.103200 | 90.001500 | -0.101700 |
| 17/06/2022 | -0.4238% | 90.485900 | 90.103200 | -0.382700 |
Mostrando 901 -
1000
de 1275 registros